Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
-0.02%
$ 25.11 million $ 5.12 million
Yesterday $ 0.0247
+1.11%
$ 24.73 million $ 4.77 million
Jul 8, 2026 $ 0.0245
-2.93%
$ 24.46 million $ 6.19 million
Jul 7, 2026 $ 0.0252
-2.18%
$ 25.19 million $ 6.91 million
Jul 6, 2026 $ 0.0258
-2.71%
$ 25.76 million $ 6.86 million
Jul 5, 2026 $ 0.0265
-1.04%
$ 26.45 million $ 5.95 million
Jul 4, 2026 $ 0.0268
+0.50%
$ 26.75 million $ 5.76 million
Jul 3, 2026 $ 0.0266
+0.28%
$ 26.59 million $ 7.95 million
Jul 2, 2026 $ 0.0265
-1.76%
$ 26.53 million $ 9 million
Jul 1, 2026 $ 0.027
+0.74%
$ 27.03 million $ 13.18 million
Jun 30, 2026 $ 0.0268
-9.81%
$ 26.83 million $ 7.56 million
Jun 29, 2026 $ 0.0297
-2.71%
$ 29.74 million $ 9.76 million
Jun 28, 2026 $ 0.0306
+0.31%
$ 30.57 million $ 5.65 million
Jun 27, 2026 $ 0.0305
-3.51%
$ 30.48 million $ 6.4 million
Jun 26, 2026 $ 0.0316
-0.28%
$ 31.59 million $ 9.39 million
Jun 25, 2026 $ 0.0317
-10.17%
$ 31.68 million $ 8.93 million
Jun 24, 2026 $ 0.0353
-5.66%
$ 35.26 million $ 7.86 million
Jun 23, 2026 $ 0.0374
-1.21%
$ 37.37 million $ 7.98 million
Jun 22, 2026 $ 0.0378
+0.36%
$ 37.83 million $ 8.54 million
Jun 21, 2026 $ 0.0377
+0.76%
$ 37.7 million $ 8.75 million
Jun 20, 2026 $ 0.0374
-1.56%
$ 37.41 million $ 9.92 million
Jun 19, 2026 $ 0.038
-0.17%
$ 38 million $ 10.77 million
Jun 18, 2026 $ 0.0381
+3.30%
$ 38.07 million $ 18.28 million
Jun 17, 2026 $ 0.0369
+4.08%
$ 36.85 million $ 13.14 million
Jun 16, 2026 $ 0.0354
-0.46%
$ 35.41 million $ 8.76 million
Jun 15, 2026 $ 0.0356
-2.06%
$ 35.57 million $ 10.68 million
Jun 14, 2026 $ 0.0363
+2.56%
$ 36.37 million $ 14.54 million
Jun 13, 2026 $ 0.0354
+7.81%
$ 35.4 million $ 26.96 million
Jun 12, 2026 $ 0.0328
-2.25%
$ 32.84 million $ 7.96 million
Jun 11, 2026 $ 0.0336
+9.79%
$ 33.61 million $ 10.86 million
Jun 10, 2026 $ 0.0306
-1.28%
$ 30.62 million $ 5.99 million
Jun 9, 2026 $ 0.031
-2.44%
$ 31.01 million $ 9.59 million
Jun 8, 2026 $ 0.0318
-3.55%
$ 31.79 million $ 7.56 million
Jun 7, 2026 $ 0.033
+5.07%
$ 32.96 million $ 10.86 million
Jun 6, 2026 $ 0.0314
-3.50%
$ 31.37 million $ 10.31 million
Jun 5, 2026 $ 0.0325
-4.78%
$ 32.51 million $ 20.57 million
Jun 4, 2026 $ 0.0341
-10.71%
$ 34.14 million $ 18.42 million
Jun 3, 2026 $ 0.0382
+7.67%
$ 38.23 million $ 16.77 million
Jun 2, 2026 $ 0.0355
-5.81%
$ 35.51 million $ 15.19 million
Jun 1, 2026 $ 0.0377
-2.98%
$ 37.69 million $ 12.96 million
May 31, 2026 $ 0.0389
-9.10%
$ 38.83 million $ 12.34 million
May 30, 2026 $ 0.0427
+4.33%
$ 42.78 million $ 20.76 million
May 29, 2026 $ 0.041
+1.89%
$ 40.95 million $ 28.37 million
May 28, 2026 $ 0.0402
-12.13%
$ 40.22 million $ 18.11 million
May 27, 2026 $ 0.0458
-14.17%
$ 45.8 million $ 33.28 million
May 26, 2026 $ 0.0533
+9.14%
$ 53.35 million $ 95.92 million
May 25, 2026 $ 0.0489
+32.75%
$ 48.77 million $ 76.53 million
May 24, 2026 $ 0.0368
+5.39%
$ 36.79 million $ 26.89 million
May 23, 2026 $ 0.0349
+5.34%
$ 34.9 million $ 6.31 million
May 22, 2026 $ 0.0331
-4.93%
$ 33.14 million $ 5.73 million
Download