Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0441
-0.04%
$ 44.13 million $ 20.42 million
Yesterday $ 0.041
+1.89%
$ 40.95 million $ 28.37 million
May 28, 2026 $ 0.0402
-12.13%
$ 40.22 million $ 18.11 million
May 27, 2026 $ 0.0458
-14.17%
$ 45.8 million $ 33.28 million
May 26, 2026 $ 0.0533
+9.14%
$ 53.35 million $ 95.92 million
May 25, 2026 $ 0.0489
+32.75%
$ 48.77 million $ 76.53 million
May 24, 2026 $ 0.0368
+5.39%
$ 36.79 million $ 26.89 million
May 23, 2026 $ 0.0349
+5.34%
$ 34.9 million $ 6.31 million
May 22, 2026 $ 0.0331
-4.93%
$ 33.14 million $ 5.73 million
May 21, 2026 $ 0.0349
+3.47%
$ 34.86 million $ 9.23 million
May 20, 2026 $ 0.0337
+1.94%
$ 33.69 million $ 5.26 million
May 19, 2026 $ 0.0331
+0.31%
$ 33.05 million $ 6.11 million
May 18, 2026 $ 0.0329
+8.49%
$ 32.96 million $ 13.75 million
May 17, 2026 $ 0.0304
-2.59%
$ 30.36 million $ 4.03 million
May 16, 2026 $ 0.0312
-2.16%
$ 31.18 million $ 3.56 million
May 15, 2026 $ 0.0319
-7.57%
$ 31.87 million $ 6.17 million
May 14, 2026 $ 0.0345
+0.34%
$ 34.48 million $ 4.86 million
May 13, 2026 $ 0.0344
-8.54%
$ 34.36 million $ 6.44 million
May 12, 2026 $ 0.0376
-4.32%
$ 37.57 million $ 5.78 million
May 11, 2026 $ 0.0393
+3.88%
$ 39.27 million $ 9.96 million
May 10, 2026 $ 0.0378
+2.50%
$ 37.8 million $ 4.97 million
May 9, 2026 $ 0.0369
-0.94%
$ 36.88 million $ 5.79 million
May 8, 2026 $ 0.0372
-0.61%
$ 37.23 million $ 6.88 million
May 7, 2026 $ 0.0375
+7.19%
$ 37.46 million $ 9.29 million
May 6, 2026 $ 0.0349
+5.73%
$ 34.95 million $ 8.46 million
May 5, 2026 $ 0.0331
+3.26%
$ 33.05 million $ 4.48 million
May 4, 2026 $ 0.032
-1.88%
$ 32.01 million $ 4.95 million
May 3, 2026 $ 0.0326
-0.33%
$ 32.62 million $ 2.53 million
May 2, 2026 $ 0.0327
+4.14%
$ 32.73 million $ 5.91 million
May 1, 2026 $ 0.0314
+1.08%
$ 31.43 million $ 3.2 million
Apr 30, 2026 $ 0.0311
+0.00%
$ 31.09 million $ 2.79 million
Apr 29, 2026 $ 0.0311
-2.11%
$ 31.12 million $ 3.58 million
Apr 28, 2026 $ 0.0318
-0.49%
$ 31.78 million $ 2.79 million
Apr 27, 2026 $ 0.0319
-8.14%
$ 31.89 million $ 5.74 million
Apr 26, 2026 $ 0.0347
+3.68%
$ 34.75 million $ 5.31 million
Apr 25, 2026 $ 0.0335
+4.61%
$ 33.47 million $ 17.09 million
Apr 24, 2026 $ 0.032
-0.28%
$ 32.03 million $ 10.65 million
Apr 23, 2026 $ 0.0321
+0.04%
$ 32.11 million $ 6.59 million
Apr 22, 2026 $ 0.0321
+0.72%
$ 32.09 million $ 6.03 million
Apr 21, 2026 $ 0.0319
+0.36%
$ 31.88 million $ 11.41 million
Apr 20, 2026 $ 0.0318
+6.28%
$ 31.74 million $ 9.39 million
Apr 19, 2026 $ 0.0299
-9.68%
$ 29.92 million $ 12.83 million
Apr 18, 2026 $ 0.0331
-13.81%
$ 33.15 million $ 13.9 million
Apr 17, 2026 $ 0.0384
-0.18%
$ 38.35 million $ 15.43 million
Apr 16, 2026 $ 0.0385
+0.67%
$ 38.43 million $ 9.27 million
Apr 15, 2026 $ 0.0382
+6.10%
$ 38.18 million $ 9.98 million
Apr 14, 2026 $ 0.036
-10.97%
$ 35.97 million $ 8.67 million
Apr 13, 2026 $ 0.0404
+1.46%
$ 40.43 million $ 7.39 million
Apr 12, 2026 $ 0.0399
-3.69%
$ 39.9 million $ 8.23 million
Apr 11, 2026 $ 0.0414
-2.16%
$ 41.22 million $ 34.55 million
Download