Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0369
-0.01%
$ 36.95 million $ 4.16 million
Yesterday $ 0.0369
-0.94%
$ 36.88 million $ 5.79 million
May 8, 2026 $ 0.0372
-0.61%
$ 37.23 million $ 6.88 million
May 7, 2026 $ 0.0375
+7.19%
$ 37.46 million $ 9.29 million
May 6, 2026 $ 0.0349
+5.73%
$ 34.95 million $ 8.46 million
May 5, 2026 $ 0.0331
+3.26%
$ 33.05 million $ 4.48 million
May 4, 2026 $ 0.032
-1.88%
$ 32.01 million $ 4.95 million
May 3, 2026 $ 0.0326
-0.33%
$ 32.62 million $ 2.53 million
May 2, 2026 $ 0.0327
+4.14%
$ 32.73 million $ 5.91 million
May 1, 2026 $ 0.0314
+1.08%
$ 31.43 million $ 3.2 million
Apr 30, 2026 $ 0.0311
+0.00%
$ 31.09 million $ 2.79 million
Apr 29, 2026 $ 0.0311
-2.11%
$ 31.12 million $ 3.58 million
Apr 28, 2026 $ 0.0318
-0.49%
$ 31.78 million $ 2.79 million
Apr 27, 2026 $ 0.0319
-8.14%
$ 31.89 million $ 5.74 million
Apr 26, 2026 $ 0.0347
+3.68%
$ 34.75 million $ 5.31 million
Apr 25, 2026 $ 0.0335
+4.61%
$ 33.47 million $ 17.09 million
Apr 24, 2026 $ 0.032
-0.28%
$ 32.03 million $ 10.65 million
Apr 23, 2026 $ 0.0321
+0.04%
$ 32.11 million $ 6.59 million
Apr 22, 2026 $ 0.0321
+0.72%
$ 32.09 million $ 6.03 million
Apr 21, 2026 $ 0.0319
+0.36%
$ 31.88 million $ 11.41 million
Apr 20, 2026 $ 0.0318
+6.28%
$ 31.74 million $ 9.39 million
Apr 19, 2026 $ 0.0299
-9.68%
$ 29.92 million $ 12.83 million
Apr 18, 2026 $ 0.0331
-13.81%
$ 33.15 million $ 13.9 million
Apr 17, 2026 $ 0.0384
-0.18%
$ 38.35 million $ 15.43 million
Apr 16, 2026 $ 0.0385
+0.67%
$ 38.43 million $ 9.27 million
Apr 15, 2026 $ 0.0382
+6.10%
$ 38.18 million $ 9.98 million
Apr 14, 2026 $ 0.036
-10.97%
$ 35.97 million $ 8.67 million
Apr 13, 2026 $ 0.0404
+1.46%
$ 40.43 million $ 7.39 million
Apr 12, 2026 $ 0.0399
-3.69%
$ 39.9 million $ 8.23 million
Apr 11, 2026 $ 0.0414
-2.16%
$ 41.22 million $ 34.55 million
Apr 10, 2026 $ 0.0423
+11.38%
$ 42.29 million $ 18.88 million
Apr 9, 2026 $ 0.038
+5.40%
$ 37.98 million $ 9.01 million
Apr 8, 2026 $ 0.036
-4.77%
$ 36.04 million $ 5.82 million
Apr 7, 2026 $ 0.0378
+7.81%
$ 37.84 million $ 10.56 million
Apr 6, 2026 $ 0.0351
-2.74%
$ 35.1 million $ 6.84 million
Apr 5, 2026 $ 0.0361
-4.15%
$ 36.09 million $ 4.19 million
Apr 4, 2026 $ 0.0377
-2.88%
$ 37.66 million $ 5.84 million
Apr 3, 2026 $ 0.0388
+4.68%
$ 38.77 million $ 13.04 million
Apr 2, 2026 $ 0.037
-3.82%
$ 37.04 million $ 15.23 million
Apr 1, 2026 $ 0.0385
+11.17%
$ 38.51 million $ 14.85 million
Mar 31, 2026 $ 0.0346
-7.88%
$ 34.64 million $ 9.83 million
Mar 30, 2026 $ 0.0376
+7.20%
$ 37.6 million $ 11.56 million
Mar 29, 2026 $ 0.0351
-0.01%
$ 35.08 million $ 4.5 million
Mar 28, 2026 $ 0.0351
+5.21%
$ 35.08 million $ 7.74 million
Mar 27, 2026 $ 0.0333
-3.20%
$ 33.35 million $ 6.31 million
Mar 26, 2026 $ 0.0344
-6.55%
$ 34.45 million $ 6.82 million
Mar 25, 2026 $ 0.0369
-3.53%
$ 36.87 million $ 5.69 million
Mar 24, 2026 $ 0.0382
-1.15%
$ 38.22 million $ 9.88 million
Mar 23, 2026 $ 0.0387
+2.87%
$ 38.64 million $ 12.79 million
Mar 22, 2026 $ 0.0376
-3.99%
$ 37.6 million $ 12.46 million
Download