Phala Network Historical Data

PHA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.105
-0.60%
$ 105.32 million $ 7.35 million
Oct 3, 3 PM $ 0.106
+1.20%
$ 105.79 million $ 7.82 million
Oct 3, 2 PM $ 0.105
+0.68%
$ 104.56 million $ 7.69 million
Oct 3, 1 PM $ 0.104
+0.10%
$ 103.91 million $ 9.39 million
Oct 3, 12 PM $ 0.104
+0.48%
$ 103.81 million $ 9.61 million
Oct 3, 11 AM $ 0.103
-0.46%
$ 103.27 million $ 10.32 million
Oct 3, 10 AM $ 0.104
+0.31%
$ 103.76 million $ 11.18 million
Oct 3, 9 AM $ 0.103
+0.21%
$ 103.39 million $ 11.72 million
Oct 3, 8 AM $ 0.103
+0.05%
$ 103.18 million $ 11.66 million
Oct 3, 7 AM $ 0.103
-0.23%
$ 103.12 million $ 11.81 million
Oct 3, 6 AM $ 0.103
-1.00%
$ 103.47 million $ 12.16 million
Oct 3, 5 AM $ 0.104
-0.10%
$ 104.5 million $ 10.83 million
Oct 3, 4 AM $ 0.105
+0.51%
$ 104.51 million $ 11.11 million
Oct 3, 3 AM $ 0.104
-0.22%
$ 104.04 million $ 11.28 million
Oct 3, 2 AM $ 0.104
+0.82%
$ 104.21 million $ 12.65 million
Oct 3, 1 AM $ 0.103
-0.38%
$ 103.39 million $ 13.15 million
Oct 3, 12 AM $ 0.104
-0.60%
$ 103.8 million $ 14.48 million
Oct 2, 11 PM $ 0.104
+0.30%
$ 104.41 million $ 13.21 million
Oct 2, 10 PM $ 0.104
-0.46%
$ 104.14 million $ 14.44 million
Oct 2, 9 PM $ 0.105
-0.12%
$ 104.57 million $ 13.15 million
Oct 2, 8 PM $ 0.105
-0.32%
$ 104.71 million $ 13.05 million
Oct 2, 7 PM $ 0.105
-0.46%
$ 105.06 million $ 12.92 million
Oct 2, 6 PM $ 0.106
+0.32%
$ 105.52 million $ 14.52 million
Oct 2, 5 PM $ 0.105
+0.47%
$ 105.09 million $ 14.12 million
Oct 2, 4 PM $ 0.105
+2.16%
$ 104.57 million $ 13.94 million
Oct 2, 3 PM $ 0.102
+1.08%
$ 102.32 million $ 14.44 million
Oct 2, 2 PM $ 0.101
-2.10%
$ 101.41 million $ 16.42 million
Oct 2, 1 PM $ 0.104
-0.64%
$ 103.57 million $ 16.03 million
Oct 2, 12 PM $ 0.104
-0.46%
$ 104.19 million $ 15.71 million
Oct 2, 11 AM $ 0.105
-0.23%
$ 104.65 million $ 13.92 million
Oct 2, 10 AM $ 0.105
+0.97%
$ 104.91 million $ 13.16 million
Oct 2, 9 AM $ 0.104
+0.25%
$ 103.9 million $ 13.94 million
Oct 2, 8 AM $ 0.104
+0.41%
$ 103.61 million $ 14.13 million
Oct 2, 7 AM $ 0.103
+0.28%
$ 103.21 million $ 14.51 million
Oct 2, 6 AM $ 0.103
+0.01%
$ 102.92 million $ 14.17 million
Oct 2, 5 AM $ 0.103
+0.28%
$ 102.95 million $ 14.03 million
Oct 2, 4 AM $ 0.103
+1.03%
$ 102.57 million $ 13.78 million
Oct 2, 3 AM $ 0.102
-0.29%
$ 101.5 million $ 13.18 million
Oct 2, 2 AM $ 0.102
-0.18%
$ 101.83 million $ 13.05 million
Oct 2, 1 AM $ 0.102
+3.12%
$ 102 million $ 12.53 million
Oct 2, 12 AM $ 0.0989
-0.21%
$ 98.93 million $ 11.16 million
Oct 1, 11 PM $ 0.0992
+0.52%
$ 99.14 million $ 11.13 million
Oct 1, 10 PM $ 0.0986
+0.03%
$ 98.63 million $ 11.18 million
Oct 1, 9 PM $ 0.0986
-0.32%
$ 98.63 million $ 11.14 million
Oct 1, 8 PM $ 0.0989
-0.17%
$ 98.99 million $ 11.1 million
Oct 1, 7 PM $ 0.0991
-0.12%
$ 99.17 million $ 11.05 million
Oct 1, 6 PM $ 0.0992
+2.42%
$ 99.23 million $ 10.74 million
Oct 1, 5 PM $ 0.0969
+0.01%
$ 96.89 million $ 9.89 million
Oct 1, 4 PM $ 0.0969
-0.78%
$ 96.9 million $ 9.73 million
Oct 1, 3 PM $ 0.0976
+2.19%
$ 97.64 million $ 9.45 million