Viuly Historical Data

VIU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅518
-17.32%
$ 4,988 $ 30
Nov 2020 $ 0.0₅575
-44.15%
$ 5,541 $ 58
Oct 2020 $ 0.0000146
+0.67%
$ 14,072 $ 0
Sep 2020 $ 0.0₅368
-69.39%
$ 3,548 $ 93
Aug 2020 $ 0.0000124
+183.48%
$ 11,902 $ 27
May 2020 $ 0.0₅252
-97.48%
$ 2,427 $ 2
Apr 2020 $ 0.0₅378
+11.28%
$ 3,776 $ 9
Mar 2020 $ 0.0₅4
+79.70%
$ 4,002 $ 234
Feb 2020 $ 0.0000104
+17.89%
$ 10,449 $ 203
Jan 2020 $ 0.0₅886
-31.35%
$ 8,862 $ 123
Dec 2019 $ 0.0000128
+48.23%
$ 12,817 $ 138
Nov 2019 $ 0.0₅865
-57.64%
$ 8,646 $ 1,113
Oct 2019 $ 0.0000204
+130.92%
$ 20,412 $ 8,440
Sep 2019 $ 0.0₅884
+1.40%
$ 8,839 $ 10,944
Aug 2019 $ 0.0₅872
-91.56%
$ 8,718 $ 894
Jul 2019 $ 0.0000995
-8.04%
$ 99,467 $ 1,099
Jun 2019 $ 0.000108
+27.14%
$ 108,163 $ 8,799
May 2019 $ 0.0000851
+48.13%
$ 85,079 $ 33,929
Apr 2019 $ 0.0000574
-20.19%
$ 57,430 $ 9,061
Mar 2019 $ 0.000072
-53.66%
$ 71,967 $ 32,438
Feb 2019 $ 0.000155
+13.56%
$ 155,307 $ 7,386
Jan 2019 $ 0.000104
-44.19%
$ 103,648 $ 7,623
Dec 2018 $ 0.000186
+89.29%
$ 185,686 $ 10,211
Nov 2018 $ 0.000159
-18.03%
$ 153,005 $ 161,286
Oct 2018 $ 0.000151
-70.10%
$ -- $ 201,314
Sep 2018 $ 0.00053
-30.19%
$ -- $ 198,709
Aug 2018 $ 0.000739
-46.28%
$ -- $ 209,138
Jul 2018 $ 0.00147
-24.12%
$ -- $ 219,090
Jun 2018 $ 0.00166
-74.79%
$ -- $ 197,715
May 2018 $ 0.0065
-29.34%
$ -- $ 264,217
Apr 2018 $ 0.00959
+26.85%
$ -- $ 237,493
Mar 2018 $ 0.00724
-26.13%
$ -- $ 285,002
Feb 2018 $ 0.00999
-79.64%
$ -- $ 264,143
Jan 2018 $ 0.0522
+271.22%
$ -- $ 407,964
Dec 2017 $ 0.0133
+292.18%
$ -- $ 464,443
Nov 2017 $ 0.00554
-81.90%
$ -- $ 151,991
Download