Viuly Historical Data

VIU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅518
-9.85%
$4,988 $21
Dec 23, 2020 $0.0₅583
-8.38%
$5,618 $4
Dec 22, 2020 $0.0₅635
+1.42%
$6,118 $5
Nov 30, 2020 $0.0₅575
+0.06%
$5,541 $10
Nov 29, 2020 $0.0₅575
-46.52%
$5,536 $10
Nov 28, 2020 $0.0000107
+3.87%
$10,351 $19
Nov 27, 2020 $0.0000103
+0.37%
$9,958 $18
Oct 19, 2020 $0.0000146
+0.90%
$14,072 $0
Oct 18, 2020 $0.0000145
-0.23%
$13,945 $0
Sep 10, 2020 $0.0₅368
+4.94%
$3,548 $23
Sep 9, 2020 $0.0₅351
+58.85%
$3,381 $22
Sep 8, 2020 $0.0₅221
+0.03%
$2,128 $0.1
Sep 5, 2020 $0.0₅712
-16.14%
$6,856 $4
Sep 4, 2020 $0.0₅85
-23.30%
$8,189 $14
Sep 3, 2020 $0.0000111
-7.64%
$10,703 $31
Aug 30, 2020 $0.0000124
+3.17%
$11,902 $7
Aug 29, 2020 $0.000012
-0.13%
$11,544 $7
Aug 16, 2020 $0.0₅434
+0.14%
$4,178 $6
Aug 15, 2020 $0.0₅433
-0.62%
$4,172 $6
May 16, 2020 $0.0₅252
+0.55%
$2,427 $0.1
May 15, 2020 $0.0₅251
-0.78%
$2,413 $0.1
May 12, 2020 $0.0001
+0.03%
$96,400 $1
May 11, 2020 $0.0001
-0.02%
$96,372 $1
Apr 24, 2020 $0.0₅378
+1.79%
$3,636 $2
Apr 23, 2020 $0.0₅371
-1.98%
$3,571 $2
Apr 21, 2020 $0.0000681
-0.56%
$65,622 $1
Apr 20, 2020 $0.0000685
-4.55%
$66,000 $1
Apr 17, 2020 $0.0₅34
-1.20%
$3,277 $1
Apr 16, 2020 $0.0₅344
+1.47%
$3,316 $3
Mar 20, 2020 $0.0₅4
-1.91%
$3,854 $4
Mar 19, 2020 $0.0₅408
+6.14%
$3,929 $4
Mar 15, 2020 $0.0₅248
+0.78%
$2,390 $0
Mar 14, 2020 $0.0₅247
-4.60%
$2,375 $0
Mar 11, 2020 $0.0₅607
+0.88%
$5,848 $15
Mar 10, 2020 $0.0₅602
-1.22%
$5,794 $15
Mar 9, 2020 $0.0₅606
+2.40%
$5,839 $15
Mar 7, 2020 $0.0₅245
+0.14%
$2,356 $87
Mar 6, 2020 $0.0₅244
+6.68%
$2,349 $87
Mar 5, 2020 $0.0₅228
+1.71%
$2,198 $3
Mar 4, 2020 $0.0₅224
+0.67%
$2,159 $3
Feb 25, 2020 $0.0000104
-1.82%
$10,063 $4
Feb 24, 2020 $0.0000106
+29.20%
$10,251 $4
Feb 23, 2020 $0.0₅823
+6.22%
$7,929 $1
Feb 22, 2020 $0.0₅775
+51.72%
$7,464 $110
Feb 16, 2020 $0.0000108
+2.56%
$10,449 $1
Feb 15, 2020 $0.0000106
-8.08%
$10,177 $1
Feb 13, 2020 $0.000013
-1.77%
$12,560 $25
Feb 12, 2020 $0.0000133
+8.97%
$12,789 $26
Feb 8, 2020 $0.0000126
-1.13%
$12,104 $6
Download