Viuly Historical Data

VIU Page 14
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.00698
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00648
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00645
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00658
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00661
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00658
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00651
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00661
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00714
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00749
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00752
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0077
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00756
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00724
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00869
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.011
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00844
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00603
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00599
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00612
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00592
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00627
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00625
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00607
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00613
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00538
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00567
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00591
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00561
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00628
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0066
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00674
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00642
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00705
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00816
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0097
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0102
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0103
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0108
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0104
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0104
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0104
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00977
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0098
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00999
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0105
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.014
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0182
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0198
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0202
+0.00%
$ -- $ 10,429