Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viuly Historical Data

VIU Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2018 $0.0208
+0.00%
$-- $10,993
Feb 21, 2018 $0.0227
+0.00%
$-- $11,592
Feb 20, 2018 $0.0243
+0.00%
$-- $10,922
Feb 19, 2018 $0.0255
+0.00%
$-- $10,831
Feb 18, 2018 $0.0274
+0.00%
$-- $10,695
Feb 17, 2018 $0.0267
+0.00%
$-- $10,082
Feb 16, 2018 $0.0259
+0.00%
$-- $9,805
Feb 15, 2018 $0.0227
+0.00%
$-- $9,007
Feb 14, 2018 $0.0235
+0.00%
$-- $8,691
Feb 13, 2018 $0.0254
+0.00%
$-- $8,617
Feb 12, 2018 $0.025
+0.00%
$-- $8,283
Feb 11, 2018 $0.028
+0.00%
$-- $8,725
Feb 10, 2018 $0.0258
+0.00%
$-- $8,285
Feb 9, 2018 $0.0263
+0.00%
$-- $8,169
Feb 8, 2018 $0.0271
+0.00%
$-- $7,926
Feb 7, 2018 $0.0239
+0.00%
$-- $6,816
Feb 6, 2018 $0.03
+0.00%
$-- $7,731
Feb 5, 2018 $0.0339
+0.00%
$-- $8,809
Feb 4, 2018 $0.0357
+0.00%
$-- $8,909
Feb 3, 2018 $0.0348
+0.00%
$-- $8,647
Feb 2, 2018 $0.0438
+0.00%
$-- $9,654
Feb 1, 2018 $0.0491
+0.00%
$-- $10,112
Jan 31, 2018 $0.0522
+0.00%
$-- $10,803
Jan 30, 2018 $0.0553
+0.00%
$-- $11,414
Jan 29, 2018 $0.0313
+0.00%
$-- $11,746
Jan 28, 2018 $0.059
+0.00%
$-- $11,271
Jan 27, 2018 $0.0565
+0.00%
$-- $11,082
Jan 26, 2018 $0.056
+0.00%
$-- $11,376
Jan 25, 2018 $0.0419
+0.00%
$-- $11,074
Jan 24, 2018 $0.0418
+0.00%
$-- $10,796
Jan 23, 2018 $0.0398
+0.00%
$-- $11,245
Jan 22, 2018 $0.0433
+0.00%
$-- $12,076
Jan 21, 2018 $0.0451
+0.00%
$-- $12,551
Jan 20, 2018 $0.0461
+0.00%
$-- $11,592
Jan 19, 2018 $0.0452
+0.00%
$-- $11,608
Jan 18, 2018 $0.0349
+0.00%
$-- $10,627
Jan 17, 2018 $0.0453
+0.00%
$-- $12,248
Jan 16, 2018 $0.0539
+0.00%
$-- $14,000
Jan 15, 2018 $0.0623
+0.00%
$-- $13,788
Jan 14, 2018 $0.0856
+0.00%
$-- $14,335
Jan 13, 2018 $0.0839
+0.00%
$-- $13,827
Jan 12, 2018 $0.0566
+0.00%
$-- $13,911
Jan 11, 2018 $0.038
+0.00%
$-- $14,358
Jan 10, 2018 $0.0326
+0.00%
$-- $15,040
Jan 9, 2018 $0.0352
+0.00%
$-- $15,504
Jan 8, 2018 $0.0379
+0.00%
$-- $16,773
Jan 7, 2018 $0.0324
+0.00%
$-- $17,158
Jan 6, 2018 $0.0253
+0.00%
$-- $16,276
Jan 5, 2018 $0.0193
+0.00%
$-- $15,085
Jan 4, 2018 $0.0199
+0.00%
$-- $15,163