BOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.139
+1.41%
$ 1.39 million $ 99,675
Oct 19, 2025 $ 0.134
-16.21%
$ 1.37 million $ 228,918
Oct 18, 2025 $ 0.164
-9.91%
$ 1.61 million $ 271,374
Oct 17, 2025 $ 0.179
-13.04%
$ 1.78 million $ 259,290
Oct 16, 2025 $ 0.206
+7.08%
$ 2.03 million $ 259,581
Oct 15, 2025 $ 0.189
-10.47%
$ 1.95 million $ 206,644
Oct 14, 2025 $ 0.221
+0.34%
$ 2.21 million $ 203,398
Oct 13, 2025 $ 0.228
-12.42%
$ -- $ 161,163
Oct 12, 2025 $ 0.258
+21.87%
$ 2.6 million $ 158,022
Oct 11, 2025 $ 0.213
+8.40%
$ 2.15 million $ 97,984
Oct 10, 2025 $ 0.223
-6.51%
$ -- $ 164,781
Oct 9, 2025 $ 0.241
-8.71%
$ 2.41 million $ 166,453
Oct 8, 2025 $ 0.267
+39.36%
$ 2.67 million $ 149,582
Oct 7, 2025 $ 0.196
+7.15%
$ 1.96 million $ 69,667
Oct 6, 2025 $ 0.185
-4.55%
$ 1.85 million $ 40,459
Oct 5, 2025 $ 0.194
-9.03%
$ 1.94 million $ 10,583
Oct 4, 2025 $ 0.214
-7.92%
$ 2.14 million $ 4,490
Oct 3, 2025 $ 0.233
-1.41%
$ 2.32 million $ 1,358
Oct 2, 2025 $ 0.238
-0.69%
$ -- $ 795
Download