BOS Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.188
+2.76%
$ 1.9 million $ 230,868
Oct 16, 3 PM $ 0.185
+0.52%
$ 1.83 million $ 222,271
Oct 16, 2 PM $ 0.181
-2.88%
$ 1.83 million $ 221,147
Oct 16, 1 PM $ 0.188
+2.10%
$ 1.86 million $ 224,498
Oct 16, 12 PM $ 0.181
-2.43%
$ 1.85 million $ 218,486
Oct 16, 11 AM $ 0.184
-0.75%
$ 1.84 million $ 216,872
Oct 16, 10 AM $ 0.188
+0.05%
$ 1.88 million $ 219,415
Oct 16, 9 AM $ 0.186
-1.02%
$ 1.86 million $ 217,069
Oct 16, 8 AM $ 0.189
-1.68%
$ 1.89 million $ 219,274
Oct 16, 7 AM $ 0.191
+1.50%
$ 1.91 million $ 221,495
Oct 16, 6 AM $ 0.19
-0.39%
$ 1.9 million $ 216,749
Oct 16, 5 AM $ 0.189
+0.05%
$ 1.89 million $ 215,639
Oct 16, 4 AM $ 0.189
-3.93%
$ 1.89 million $ 213,961
Oct 16, 3 AM $ 0.191
+0.50%
$ 1.91 million $ 216,280
Oct 16, 2 AM $ 0.191
+0.16%
$ 1.91 million $ 213,016
Oct 16, 1 AM $ 0.192
-4.12%
$ 1.92 million $ 212,627
Oct 16, 12 AM $ 0.196
+1.79%
$ 1.96 million $ 218,060
Oct 15, 11 PM $ 0.195
+1.79%
$ 1.95 million $ 210,083
Oct 15, 10 PM $ 0.189
-6.17%
$ 1.89 million $ 206,644
Oct 15, 9 PM $ 0.202
-1.83%
$ 2.02 million $ 217,330
Oct 15, 8 PM $ 0.203
+0.87%
$ 2.03 million $ 216,901
Oct 15, 7 PM $ 0.203
-1.81%
$ 2.03 million $ 213,114
Oct 15, 6 PM $ 0.205
-2.30%
$ 2.05 million $ 217,838
Oct 15, 5 PM $ 0.212
-1.08%
$ 2.12 million $ 219,504
Oct 15, 4 PM $ 0.212
-2.24%
$ 2.14 million $ 221,461
Oct 15, 3 PM $ 0.216
+4.29%
$ 2.17 million $ 222,608
Oct 15, 2 PM $ 0.21
-2.02%
$ 2.09 million $ 212,207
Oct 15, 11 AM $ 0.22
-0.18%
$ 2.2 million $ 224,119
Oct 15, 10 AM $ 0.221
-0.64%
$ 2.21 million $ 224,711
Oct 15, 9 AM $ 0.22
+5.30%
$ 2.2 million $ 224,776
Oct 15, 8 AM $ 0.207
-3.70%
$ 2.01 million $ 202,606
Oct 15, 7 AM $ 0.216
-0.61%
$ 2.18 million $ 215,936
Oct 15, 6 AM $ 0.219
+3.52%
$ 2.2 million $ 217,072
Oct 14, 8 PM $ 0.221
-1.23%
$ 2.21 million $ 203,398
Oct 14, 7 PM $ 0.222
-0.28%
$ 2.22 million $ 201,851
Oct 14, 5 PM $ 0.221
+2.12%
$ 2.21 million $ 199,552
Oct 14, 4 PM $ 0.218
+0.01%
$ 2.18 million $ 193,807
Oct 14, 3 PM $ 0.22
-1.14%
$ 2.18 million $ 195,053
Oct 14, 2 PM $ 0.221
-0.59%
$ 2.2 million $ 196,449
Oct 14, 1 PM $ 0.224
-0.21%
$ 2.21 million $ 194,474
Oct 14, 12 PM $ 0.223
+2.22%
$ 2.25 million $ 195,267
Oct 14, 11 AM $ 0.216
-1.87%
$ 2.26 million $ 194,444
Oct 14, 10 AM $ 0.221
-2.63%
$ 2.23 million $ 186,542
Oct 14, 9 AM $ 0.227
-0.95%
$ 2.26 million $ 190,777
Oct 14, 8 AM $ 0.231
+1.68%
$ 2.32 million $ 193,023
Oct 14, 7 AM $ 0.227
+0.22%
$ 2.25 million $ 185,777
Oct 14, 6 AM $ 0.227
+0.43%
$ 2.29 million $ 187,264
Oct 14, 5 AM $ 0.224
-1.50%
$ 2.23 million $ 182,108
Oct 14, 4 AM $ 0.229
+4.10%
$ 2.28 million $ 183,922
Oct 14, 3 AM $ 0.218
-1.26%
$ 2.18 million $ 174,936