BOS Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.228
-0.13%
$ 2.28 million $ 161,163
Oct 13, 12 PM $ 0.231
+0.94%
$ 2.28 million $ 159,730
Oct 13, 11 AM $ 0.226
+0.69%
$ 2.26 million $ 157,800
Oct 13, 10 AM $ 0.227
+0.67%
$ 2.27 million $ 153,975
Oct 13, 9 AM $ 0.227
-1.68%
$ 2.28 million $ 153,366
Oct 13, 8 AM $ 0.23
+0.20%
$ 2.31 million $ 153,514
Oct 13, 7 AM $ 0.231
-3.13%
$ 2.3 million $ 153,096
Oct 13, 6 AM $ 0.236
+0.58%
$ 2.38 million $ 155,382
Oct 13, 5 AM $ 0.234
-3.56%
$ 2.46 million $ 157,365
Oct 13, 4 AM $ 0.244
-2.74%
$ 2.44 million $ 155,238
Oct 13, 3 AM $ 0.253
+0.88%
$ 2.53 million $ 158,558
Oct 13, 2 AM $ 0.253
-0.06%
$ 2.51 million $ 157,513
Oct 13, 1 AM $ 0.252
+0.12%
$ 2.53 million $ 156,340
Oct 13, 12 AM $ 0.253
-2.82%
$ 2.54 million $ 156,701
Oct 12, 11 PM $ 0.258
+0.28%
$ 2.6 million $ 158,022
Oct 12, 10 PM $ 0.256
-2.11%
$ 2.57 million $ 156,038
Oct 12, 9 PM $ 0.26
+4.33%
$ 2.63 million $ 157,658
Oct 12, 8 PM $ 0.253
+1.96%
$ 2.53 million $ 150,280
Oct 12, 7 PM $ 0.25
-2.72%
$ 2.52 million $ 149,246
Oct 12, 6 PM $ 0.257
+1.21%
$ 2.57 million $ 149,677
Oct 12, 5 PM $ 0.255
-1.91%
$ 2.56 million $ 146,881
Oct 12, 4 PM $ 0.258
+2.23%
$ 2.6 million $ 148,042
Oct 12, 3 PM $ 0.255
-0.88%
$ 2.53 million $ 143,096
Oct 12, 2 PM $ 0.257
+1.40%
$ 2.5 million $ 139,922
Oct 12, 1 PM $ 0.255
-3.31%
$ 2.54 million $ 139,566
Oct 12, 12 PM $ 0.262
-1.66%
$ 2.64 million $ 142,971
Oct 12, 11 AM $ 0.265
-2.13%
$ 2.66 million $ 142,242
Oct 12, 10 AM $ 0.265
-3.42%
$ 2.68 million $ 142,657
Oct 12, 9 AM $ 0.273
-0.49%
$ 2.75 million $ 144,180
Oct 12, 8 AM $ 0.276
-0.30%
$ 2.75 million $ 142,790
Oct 12, 7 AM $ 0.275
+2.14%
$ 2.72 million $ 141,509
Oct 12, 6 AM $ 0.273
+14.96%
$ 2.71 million $ 138,196
Oct 12, 5 AM $ 0.24
-0.42%
$ 2.4 million $ 119,972
Oct 12, 4 AM $ 0.238
+3.76%
$ 2.38 million $ 117,912
Oct 12, 3 AM $ 0.228
+7.14%
$ 2.29 million $ 110,389
Oct 12, 2 AM $ 0.212
-2.09%
$ 2.12 million $ 102,108
Oct 12, 1 AM $ 0.216
+0.63%
$ 2.17 million $ 101,774
Oct 12, 12 AM $ 0.216
+1.96%
$ 2.14 million $ 99,927
Oct 11, 11 PM $ 0.213
-1.88%
$ 2.15 million $ 97,984
Oct 11, 10 PM $ 0.216
+0.46%
$ 2.12 million $ 95,337
Oct 11, 9 PM $ 0.216
+2.46%
$ 2.15 million $ 95,248
Oct 11, 8 PM $ 0.213
-0.71%
$ 2.13 million $ 92,125
Oct 11, 7 PM $ 0.211
-3.12%
$ 2.11 million $ 91,378
Oct 11, 6 PM $ 0.219
-2.55%
$ 2.19 million $ 92,431
Oct 11, 5 PM $ 0.223
+8.62%
$ 2.23 million $ 92,568
Oct 11, 4 PM $ 0.207
+4.33%
$ 2.07 million $ 83,610
Oct 11, 3 PM $ 0.196
-0.33%
$ 1.96 million $ 76,877
Oct 11, 2 PM $ 0.199
+1.85%
$ 1.99 million $ 77,057
Oct 11, 1 PM $ 0.192
-2.69%
$ 1.92 million $ 73,560
Oct 11, 12 PM $ 0.199
-0.39%
$ 1.99 million $ 73,374