BOS Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.202
+2.80%
$ 1.99 million $ 72,328
Oct 10, 3 PM $ 0.223
-0.99%
$ 2.23 million $ 164,781
Oct 10, 2 PM $ 0.223
-0.11%
$ 2.23 million $ 164,232
Oct 10, 1 PM $ 0.227
+0.63%
$ 2.27 million $ 163,327
Oct 10, 12 PM $ 0.223
+0.41%
$ 2.24 million $ 162,172
Oct 10, 11 AM $ 0.225
-1.96%
$ 2.23 million $ 161,261
Oct 10, 10 AM $ 0.227
-0.60%
$ 2.29 million $ 163,787
Oct 10, 9 AM $ 0.23
-3.71%
$ 2.29 million $ 165,677
Oct 10, 8 AM $ 0.236
-0.57%
$ 2.4 million $ 169,593
Oct 10, 7 AM $ 0.24
+0.26%
$ 2.37 million $ 168,871
Oct 10, 6 AM $ 0.237
+0.61%
$ 2.36 million $ 168,085
Oct 10, 5 AM $ 0.238
-1.53%
$ 2.38 million $ 167,577
Oct 10, 4 AM $ 0.24
+1.63%
$ 2.42 million $ 169,696
Oct 10, 3 AM $ 0.233
-1.12%
$ 2.37 million $ 165,225
Oct 10, 2 AM $ 0.239
+0.70%
$ 2.38 million $ 166,578
Oct 10, 1 AM $ 0.235
-0.96%
$ 2.34 million $ 163,907
Oct 10, 12 AM $ 0.241
+0.88%
$ 2.37 million $ 165,012
Oct 9, 11 PM $ 0.241
+0.24%
$ 2.41 million $ 166,453
Oct 9, 10 PM $ 0.238
+0.97%
$ 2.38 million $ 166,402
Oct 9, 9 PM $ 0.235
-3.07%
$ 2.35 million $ 163,155
Oct 9, 8 PM $ 0.246
+8.46%
$ 2.43 million $ 166,845
Oct 9, 7 PM $ 0.228
-9.00%
$ 2.29 million $ 155,281
Oct 9, 6 PM $ 0.247
+4.19%
$ 2.5 million $ 166,303
Oct 9, 5 PM $ 0.24
+1.49%
$ 2.37 million $ 155,218
Oct 9, 4 PM $ 0.233
-0.50%
$ 2.36 million $ 153,864
Oct 9, 3 PM $ 0.238
-1.95%
$ 2.36 million $ 152,261
Oct 9, 2 PM $ 0.241
+1.79%
$ 2.41 million $ 153,974
Oct 9, 1 PM $ 0.24
+0.19%
$ 2.4 million $ 153,425
Oct 9, 12 PM $ 0.239
-7.25%
$ 2.39 million $ 148,278
Oct 9, 11 AM $ 0.256
-1.34%
$ 2.59 million $ 159,551
Oct 9, 10 AM $ 0.258
-0.99%
$ 2.56 million $ 158,213
Oct 9, 9 AM $ 0.263
-1.19%
$ 2.61 million $ 158,631
Oct 9, 8 AM $ 0.263
-1.77%
$ 2.66 million $ 160,395
Oct 9, 7 AM $ 0.264
-0.08%
$ 2.67 million $ 158,655
Oct 9, 6 AM $ 0.268
-0.33%
$ 2.68 million $ 158,039
Oct 9, 4 AM $ 0.258
+0.34%
$ 2.58 million $ 149,399
Oct 9, 3 AM $ 0.255
-1.21%
$ 2.55 million $ 150,047
Oct 9, 2 AM $ 0.262
+0.00%
$ 2.62 million $ 152,427
Oct 9, 1 AM $ 0.259
-2.36%
$ 2.59 million $ 150,461
Oct 9, 12 AM $ 0.268
+1.74%
$ 2.68 million $ 152,069
Oct 8, 11 PM $ 0.267
+1.75%
$ 2.67 million $ 149,582
Oct 8, 10 PM $ 0.265
-0.55%
$ 2.65 million $ 145,021
Oct 8, 9 PM $ 0.269
+1.24%
$ 2.69 million $ 144,706
Oct 8, 8 PM $ 0.265
+33.07%
$ 2.66 million $ 145,277
Oct 8, 7 PM $ 0.202
-0.42%
$ 2.02 million $ 107,359
Oct 8, 6 PM $ 0.196
-1.66%
$ 1.96 million $ 108,553
Oct 8, 5 PM $ 0.202
+3.09%
$ 2.02 million $ 105,526
Oct 8, 4 PM $ 0.19
-0.04%
$ 1.9 million $ 97,589
Oct 8, 3 PM $ 0.192
+5.09%
$ 1.92 million $ 95,246
Oct 8, 2 PM $ 0.19
+1.05%
$ 1.9 million $ 93,825