BOS Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.19
-1.94%
$ 1.89 million $ 91,125
Oct 8, 12 PM $ 0.197
+3.83%
$ 1.97 million $ 91,341
Oct 8, 11 AM $ 0.194
+2.03%
$ 1.9 million $ 88,497
Oct 8, 10 AM $ 0.194
+4.56%
$ 1.9 million $ 86,353
Oct 8, 9 AM $ 0.192
+0.53%
$ 1.92 million $ 85,346
Oct 8, 8 AM $ 0.189
-1.15%
$ 1.89 million $ 83,517
Oct 8, 7 AM $ 0.189
-2.20%
$ 1.89 million $ 81,447
Oct 8, 6 AM $ 0.191
-2.22%
$ 1.93 million $ 81,209
Oct 8, 5 AM $ 0.19
+3.11%
$ 1.95 million $ 80,190
Oct 8, 4 AM $ 0.18
-5.69%
$ 1.85 million $ 75,313
Oct 8, 3 AM $ 0.186
+0.88%
$ 1.92 million $ 74,408
Oct 8, 2 AM $ 0.187
-2.02%
$ 1.89 million $ 71,823
Oct 8, 1 AM $ 0.188
+0.93%
$ 1.9 million $ 71,356
Oct 8, 12 AM $ 0.189
-1.27%
$ 1.87 million $ 69,114
Oct 7, 11 PM $ 0.196
+4.17%
$ 1.96 million $ 69,667
Oct 7, 10 PM $ 0.191
-0.46%
$ 1.91 million $ 66,266
Oct 7, 9 PM $ 0.189
-2.30%
$ 1.89 million $ 65,297
Oct 7, 8 PM $ 0.193
+0.46%
$ 1.96 million $ 63,980
Oct 7, 7 PM $ 0.193
-1.42%
$ 1.93 million $ 62,149
Oct 7, 6 PM $ 0.19
+4.77%
$ 1.92 million $ 60,376
Oct 7, 5 PM $ 0.186
+0.22%
$ 1.84 million $ 56,376
Oct 7, 4 PM $ 0.18
+0.98%
$ 1.8 million $ 53,388
Oct 7, 3 PM $ 0.18
-1.51%
$ 1.8 million $ 50,908
Oct 7, 2 PM $ 0.181
-4.28%
$ 1.81 million $ 50,577
Oct 7, 1 PM $ 0.189
+12.77%
$ 1.84 million $ 49,998
Oct 7, 12 PM $ 0.169
+2.29%
$ 1.76 million $ 44,235
Oct 7, 11 AM $ 0.164
-2.21%
$ 1.59 million $ 39,628
Oct 7, 10 AM $ 0.164
-8.17%
$ 1.69 million $ 38,877
Oct 7, 9 AM $ 0.179
-1.91%
$ 1.79 million $ 39,772
Oct 7, 7 AM $ 0.178
-0.27%
$ 1.78 million $ 39,519
Oct 7, 6 AM $ 0.179
-0.40%
$ 1.79 million $ 39,702
Oct 7, 5 AM $ 0.181
+0.00%
$ 1.81 million $ 40,053
Oct 7, 4 AM $ 0.18
-1.02%
$ 1.8 million $ 40,159
Oct 7, 3 AM $ 0.182
+0.00%
$ 1.82 million $ 40,204
Oct 7, 2 AM $ 0.182
+0.00%
$ 1.82 million $ 40,204
Oct 7, 1 AM $ 0.183
+0.04%
$ 1.83 million $ 40,577
Oct 6, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 40,459
Oct 6, 7 PM $ 0.183
+0.00%
$ 1.83 million $ 40,645
Oct 6, 6 PM $ 0.184
-0.91%
$ 1.84 million $ 40,726
Oct 6, 5 PM $ 0.187
+0.16%
$ 1.87 million $ 13,335
Oct 6, 4 PM $ 0.188
-0.31%
$ 1.88 million $ 13,344
Oct 6, 3 PM $ 0.187
-1.59%
$ 1.87 million $ 13,220
Oct 6, 2 PM $ 0.19
+0.60%
$ 1.9 million $ 13,242
Oct 6, 1 PM $ 0.188
-0.99%
$ 1.88 million $ 12,988
Oct 6, 12 PM $ 0.191
+3.66%
$ 1.91 million $ 14,288
Oct 6, 11 AM $ 0.184
-0.38%
$ 1.84 million $ 13,514
Oct 6, 10 AM $ 0.184
-4.16%
$ 1.84 million $ 14,828
Oct 6, 9 AM $ 0.192
-0.97%
$ 1.92 million $ 14,764
Oct 6, 8 AM $ 0.193
+0.62%
$ 1.93 million $ 14,678
Oct 6, 7 AM $ 0.193
+4.96%
$ 1.92 million $ 14,215