BOS Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.183
-1.14%
$ 1.83 million $ 13,038
Oct 6, 5 AM $ 0.186
-0.14%
$ 1.86 million $ 12,873
Oct 6, 4 AM $ 0.187
-2.83%
$ 1.87 million $ 12,504
Oct 6, 3 AM $ 0.191
+0.17%
$ 1.92 million $ 12,327
Oct 6, 2 AM $ 0.191
-0.70%
$ 1.9 million $ 11,792
Oct 6, 1 AM $ 0.192
-0.34%
$ 1.93 million $ 11,457
Oct 6, 12 AM $ 0.193
-0.31%
$ 1.93 million $ 10,969
Oct 5, 11 PM $ 0.194
-1.26%
$ 1.94 million $ 10,583
Oct 5, 10 PM $ 0.197
+0.12%
$ 1.97 million $ 10,305
Oct 5, 9 PM $ 0.197
-0.61%
$ 1.97 million $ 9,951
Oct 5, 8 PM $ 0.197
-0.09%
$ 1.97 million $ 9,818
Oct 5, 7 PM $ 0.198
-1.01%
$ 1.98 million $ 9,710
Oct 5, 6 PM $ 0.199
-0.42%
$ 1.99 million $ 9,432
Oct 5, 5 PM $ 0.199
+0.68%
$ 1.99 million $ 9,012
Oct 5, 4 PM $ 0.199
+0.85%
$ 1.98 million $ 8,650
Oct 5, 3 PM $ 0.196
-1.42%
$ 1.96 million $ 8,109
Oct 5, 2 PM $ 0.2
+4.64%
$ 1.99 million $ 7,894
Oct 5, 1 PM $ 0.19
+0.93%
$ 1.91 million $ 7,095
Oct 5, 12 PM $ 0.189
+0.01%
$ 1.88 million $ 6,649
Oct 5, 11 AM $ 0.188
-1.61%
$ 1.89 million $ 6,103
Oct 5, 10 AM $ 0.192
-1.81%
$ 1.91 million $ 5,718
Oct 5, 9 AM $ 0.194
+0.03%
$ 1.96 million $ 5,221
Oct 5, 8 AM $ 0.196
-2.46%
$ 1.96 million $ 4,708
Oct 5, 7 AM $ 0.201
-0.44%
$ 2.01 million $ 4,719
Oct 5, 6 AM $ 0.202
-1.72%
$ 2.02 million $ 4,716
Oct 5, 5 AM $ 0.205
-0.73%
$ 2.06 million $ 4,573
Oct 5, 4 AM $ 0.205
-0.81%
$ 2.05 million $ 4,503
Oct 5, 3 AM $ 0.208
+0.00%
$ 2.08 million $ 4,485
Oct 5, 2 AM $ 0.208
-0.05%
$ 2.08 million $ 4,486
Oct 5, 1 AM $ 0.209
-0.81%
$ 2.09 million $ 4,497
Oct 5, 12 AM $ 0.21
-1.65%
$ 2.1 million $ 4,490
Oct 4, 11 PM $ 0.214
+0.10%
$ 2.14 million $ 4,490
Oct 4, 10 PM $ 0.214
-3.48%
$ 2.14 million $ 4,556
Oct 4, 9 PM $ 0.222
+0.31%
$ 2.21 million $ 4,246
Oct 4, 8 PM $ 0.22
-3.22%
$ 2.2 million $ 3,786
Oct 4, 7 PM $ 0.228
-0.14%
$ 2.27 million $ 3,473
Oct 4, 6 PM $ 0.228
+0.62%
$ 2.28 million $ 3,255
Oct 4, 5 PM $ 0.226
-0.33%
$ 2.26 million $ 2,968
Oct 4, 4 PM $ 0.227
+0.27%
$ 2.27 million $ 2,771
Oct 4, 3 PM $ 0.226
-0.36%
$ 2.26 million $ 2,552
Oct 4, 2 PM $ 0.227
+2.25%
$ 2.27 million $ 2,291
Oct 4, 1 PM $ 0.222
-2.56%
$ 2.22 million $ 1,903
Oct 4, 12 PM $ 0.228
+0.04%
$ 2.28 million $ 1,668
Oct 4, 11 AM $ 0.228
-0.49%
$ 2.28 million $ 1,586
Oct 4, 10 AM $ 0.229
+0.08%
$ 2.29 million $ 1,545
Oct 4, 9 AM $ 0.229
-0.27%
$ 2.29 million $ 1,541
Oct 4, 8 AM $ 0.23
+0.03%
$ 2.3 million $ 1,539
Oct 4, 7 AM $ 0.229
+0.04%
$ 2.3 million $ 1,517
Oct 4, 6 AM $ 0.229
-0.76%
$ 2.29 million $ 1,483
Oct 4, 5 AM $ 0.232
+0.00%
$ 2.32 million $ 1,435