BOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.139
+1.41%
$1.39 million $99,675
Oct 19, 2025 $0.134
-16.21%
$1.37 million $228,918
Oct 18, 2025 $0.164
-9.91%
$1.61 million $271,374
Oct 17, 2025 $0.179
-13.04%
$1.78 million $259,290
Oct 16, 2025 $0.206
+7.08%
$2.03 million $259,581
Oct 15, 2025 $0.189
-10.47%
$1.95 million $206,644
Oct 14, 2025 $0.221
+0.34%
$2.21 million $203,398
Oct 13, 2025 $0.228
-12.42%
$-- $161,163
Oct 12, 2025 $0.258
+21.87%
$2.6 million $158,022
Oct 11, 2025 $0.213
+8.40%
$2.15 million $97,984
Oct 10, 2025 $0.223
-6.51%
$-- $164,781
Oct 9, 2025 $0.241
-8.71%
$2.41 million $166,453
Oct 8, 2025 $0.267
+39.36%
$2.67 million $149,582
Oct 7, 2025 $0.196
+7.15%
$1.96 million $69,667
Oct 6, 2025 $0.185
-4.55%
$1.85 million $40,459
Oct 5, 2025 $0.194
-9.03%
$1.94 million $10,583
Oct 4, 2025 $0.214
-7.92%
$2.14 million $4,490
Oct 3, 2025 $0.233
-1.41%
$2.32 million $1,358
Oct 2, 2025 $0.238
-0.69%
$-- $795
Download