BOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.139
-1.09%
$ 1.39 million $ 99,675
Oct 20, 7 PM $ 0.141
+3.75%
$ 1.41 million $ 101,005
Oct 20, 6 PM $ 0.136
-1.18%
$ 1.36 million $ 97,379
Oct 20, 5 PM $ 0.137
-1.74%
$ 1.37 million $ 99,790
Oct 20, 4 PM $ 0.14
-0.15%
$ 1.4 million $ 100,276
Oct 20, 3 PM $ 0.141
+2.98%
$ 1.41 million $ 100,437
Oct 20, 2 PM $ 0.137
-2.89%
$ 1.37 million $ 97,752
Oct 20, 1 PM $ 0.14
-0.61%
$ 1.39 million $ 99,155
Oct 20, 12 PM $ 0.14
-0.38%
$ 1.4 million $ 99,695
Oct 20, 11 AM $ 0.141
-0.86%
$ 1.41 million $ 241,243
Oct 20, 10 AM $ 0.142
-1.31%
$ 1.42 million $ 245,089
Oct 20, 9 AM $ 0.144
-0.86%
$ 1.44 million $ 245,406
Oct 20, 8 AM $ 0.145
+2.73%
$ 1.45 million $ 245,854
Oct 20, 7 AM $ 0.141
-0.08%
$ 1.41 million $ 242,984
Oct 20, 6 AM $ 0.141
+0.61%
$ 1.41 million $ 243,742
Oct 20, 5 AM $ 0.14
-0.32%
$ 1.42 million $ 242,521
Oct 20, 4 AM $ 0.141
+1.44%
$ 1.41 million $ 241,298
Oct 20, 3 AM $ 0.139
+0.18%
$ 1.39 million $ 237,988
Oct 20, 2 AM $ 0.14
+3.72%
$ 1.4 million $ 237,803
Oct 20, 1 AM $ 0.135
-0.85%
$ 1.34 million $ 230,835
Oct 20, 12 AM $ 0.137
+0.10%
$ 1.37 million $ 234,920
Oct 19, 11 PM $ 0.137
+1.91%
$ 1.37 million $ 234,788
Oct 19, 10 PM $ 0.134
-0.64%
$ 1.34 million $ 228,918
Oct 19, 9 PM $ 0.136
-3.22%
$ 1.36 million $ 230,975
Oct 19, 8 PM $ 0.139
-0.78%
$ 1.39 million $ 239,229
Oct 19, 7 PM $ 0.14
+2.02%
$ 1.41 million $ 235,430
Oct 19, 6 PM $ 0.136
+2.21%
$ 1.37 million $ 233,116
Oct 19, 5 PM $ 0.133
-1.07%
$ 1.34 million $ 228,369
Oct 19, 4 PM $ 0.134
-5.48%
$ 1.35 million $ 229,791
Oct 19, 3 PM $ 0.143
+0.16%
$ 1.42 million $ 240,807
Oct 19, 2 PM $ 0.141
-1.51%
$ 1.41 million $ 239,932
Oct 19, 1 PM $ 0.143
-0.98%
$ 1.42 million $ 241,016
Oct 19, 12 PM $ 0.144
-3.82%
$ 1.45 million $ 245,674
Oct 19, 11 AM $ 0.149
-1.11%
$ 1.49 million $ 251,880
Oct 19, 10 AM $ 0.151
+6.87%
$ 1.5 million $ 254,349
Oct 19, 9 AM $ 0.141
-7.31%
$ 1.54 million $ 258,975
Oct 19, 8 AM $ 0.153
+0.20%
$ 1.53 million $ 257,837
Oct 19, 7 AM $ 0.153
-1.48%
$ 1.53 million $ 256,729
Oct 19, 6 AM $ 0.155
+0.09%
$ 1.56 million $ 261,760
Oct 19, 5 AM $ 0.155
-0.58%
$ 1.55 million $ 260,065
Oct 19, 4 AM $ 0.155
-2.31%
$ 1.56 million $ 263,349
Oct 19, 3 AM $ 0.158
-1.18%
$ 1.58 million $ 262,672
Oct 19, 2 AM $ 0.161
+1.49%
$ 1.61 million $ 267,999
Oct 19, 1 AM $ 0.157
-1.66%
$ 1.57 million $ 265,067
Oct 19, 12 AM $ 0.161
+0.71%
$ 1.61 million $ 267,886
Oct 18, 11 PM $ 0.161
-0.62%
$ 1.61 million $ 267,378
Oct 18, 10 PM $ 0.164
+5.82%
$ 1.64 million $ 271,374
Oct 18, 9 PM $ 0.156
-1.78%
$ 1.56 million $ 257,079
Oct 18, 8 PM $ 0.157
+1.76%
$ 1.59 million $ 262,684
Oct 18, 7 PM $ 0.156
-4.14%
$ 1.56 million $ 255,154
Download