Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000446
+0.00%
$ -- $ 4.31 million
Yesterday $ 0.000445
-40.70%
$ 222.35 million $ 4.31 million
Jun 5, 2026 $ 0.00075
+49.98%
$ 374.95 million $ 8.49 million
Jun 4, 2026 $ 0.00045
-35.57%
$ 225 million $ 3.62 million
Jun 3, 2026 $ 0.000698
-17.63%
$ 349.25 million $ 9.44 million
Jun 2, 2026 $ 0.00215
+86.47%
$ 1.07 billion $ 12.31 million
Jun 1, 2026 $ 0.000856
-57.47%
$ 428.15 million $ 2.7 million
May 31, 2026 $ 0.00202
+344.93%
$ 1.01 billion $ 19.04 million
May 30, 2026 $ 0.000473
-55.71%
$ 227 million $ 1.27 million
May 29, 2026 $ 0.00103
-33.42%
$ 534 million $ 496,642
May 28, 2026 $ 0.00148
-52.20%
$ 738.5 million $ 488,466
May 27, 2026 $ 0.00789
+116.16%
$ -- $ 20.27 million
May 26, 2026 $ 0.00366
+11.25%
$ 1.82 billion $ 6.28 million
May 25, 2026 $ 0.00328
-15.46%
$ 1.65 billion $ 4.62 million
May 24, 2026 $ 0.00388
-11.82%
$ 1.94 billion $ 2.35 million
May 23, 2026 $ 0.00441
-44.74%
$ 2.2 billion $ 23.89 million
May 22, 2026 $ 0.00702
-68.86%
$ 3.51 billion $ 710,226
May 21, 2026 $ 0.0225
+400.89%
$ 11.27 billion $ 13.51 million
May 20, 2026 $ 0.0045
-38.69%
$ 2.25 billion $ 1.99 million
May 19, 2026 $ 0.00734
-6.62%
$ 3.67 billion $ 12.33 million
May 18, 2026 $ 0.00787
-78.39%
$ 3.93 billion $ 14.11 million
May 17, 2026 $ 0.0364
+225.38%
$ 18.2 billion $ 6.5 million
May 16, 2026 $ 0.0109
-33.92%
$ 5.43 billion $ 42,003
May 15, 2026 $ 0.0164
-45.09%
$ 8.22 billion $ 6.06 million
May 14, 2026 $ 0.03
-10.25%
$ 14.98 billion $ 10.88 million
May 13, 2026 $ 0.0327
-53.89%
$ 16.37 billion $ 7.13 million
May 12, 2026 $ 0.0714
-61.98%
$ 35.7 billion $ 16.86 million
Download