Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
Yesterday, at 11 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
Yesterday, at 10 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
Yesterday, at 9 PM $ 0.0₇1
-0.99%
$ 5,000 $ 4.25 million
Yesterday, at 8 PM $ 0.0₇1
-2.91%
$ 5,000 $ 4.25 million
Yesterday, at 7 PM $ 0.0₇104
+2.97%
$ 5,200 $ 4.25 million
Yesterday, at 1 PM $ 0.0₇268
+0.00%
$ 13,400 $ 4.22 million
Yesterday, at 7 AM $ 0.0₇51
+0.00%
$ 25,500 $ 168,087
Yesterday, at 6 AM $ 0.0₇5
+0.00%
$ 25,000 $ 182,113
Yesterday, at 5 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,207
Yesterday, at 4 AM $ 0.0₇5
-1.96%
$ 25,000 $ 183,250
Yesterday, at 3 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,417
Yesterday, at 1 AM $ 0.0₇51
+2.00%
$ 25,500 $ 183,732
Yesterday, at 12 AM $ 0.0₇5
-1.96%
$ 25,000 $ 183,616
Jun 27, 11 PM $ 0.0₇51
+0.00%
$ 25,500 $ 183,758
Jun 27, 10 PM $ 0.0₇51
+0.00%
$ 25,500 $ 183,899
Jun 27, 8 PM $ 0.0₇51
+0.00%
$ 25,500 $ 184,231
Jun 27, 7 PM $ 0.0₇51
+0.00%
$ 25,500 $ 184,273
Jun 27, 6 PM $ 0.0₇51
+0.00%
$ 25,500 $ 185,350
Jun 27, 5 PM $ 0.0₇51
+0.00%
$ 25,500 $ 194,884
Jun 27, 4 PM $ 0.0₇51
+0.00%
$ 25,500 $ 228,239
Jun 27, 10 AM $ 0.0₆236
+10.28%
$ 118,000 $ 331,130
Jun 27, 9 AM $ 0.0₆211
+19.21%
$ 105,500 $ 315,890
Jun 27, 8 AM $ 0.0₆177
+17.22%
$ 88,500 $ 297,579
Jun 27, 7 AM $ 0.0₆147
+14.84%
$ 73,500 $ 2.32 million
Jun 27, 6 AM $ 0.0₆125
+6.84%
$ 62,500 $ 4.13 million
Jun 27, 5 AM $ 0.0₆116
+0.00%
$ 58,000 $ 4.13 million
Jun 27, 4 AM $ 0.0₆111
-1.77%
$ 55,500 $ 4.13 million
Jun 27, 3 AM $ 0.0₆111
+0.00%
$ 55,500 $ 4.13 million
Jun 27, 2 AM $ 0.0₆111
-5.13%
$ 55,500 $ 4.13 million
Jun 27, 1 AM $ 0.0₆116
+0.00%
$ 58,000 $ 4.13 million
Jun 27, 12 AM $ 0.0₆116
+4.50%
$ 58,000 $ 4.13 million
Jun 26, 11 PM $ 0.0₆111
-0.89%
$ 55,500 $ 4.13 million
Jun 26, 10 PM $ 0.0₆113
-3.42%
$ 56,500 $ 4.13 million
Jun 26, 9 PM $ 0.0₆113
-2.59%
$ 56,500 $ 4.13 million
Jun 26, 8 PM $ 0.0₆116
-3.33%
$ 58,000 $ 4.13 million
Jun 26, 2 PM $ 0.0₆409
+2.00%
$ 204,500 $ 4.06 million
Jun 26, 1 PM $ 0.0₆394
+15.88%
$ 197,000 $ 4.04 million
Jun 26, 11 AM $ 0.0₆4
+0.00%
$ 200,000 $ 3.99 million
Jun 26, 9 AM $ 0.0₆425
+0.00%
$ 212,500 $ 4.3 million
Jun 26, 7 AM $ 0.0₆412
+3.26%
$ 206,000 $ 2.14 million
Jun 26, 6 AM $ 0.0₆397
+7.30%
$ 198,500 $ 458,677
Jun 26, 5 AM $ 0.0₆372
+1.64%
$ 186,000 $ 1.95 million
Jun 26, 4 AM $ 0.0₆367
-1.08%
$ 183,500 $ 1.95 million
Jun 26, 2 AM $ 0.0₆388
-1.77%
$ 194,000 $ 1.95 million
Jun 26, 1 AM $ 0.0₆399
+0.25%
$ 199,500 $ 1.95 million
Jun 26, 12 AM $ 0.0₆398
+4.19%
$ 199,000 $ 1.95 million
Jun 25, 11 PM $ 0.0₆384
+0.52%
$ 192,000 $ 1.95 million
Jun 25, 10 PM $ 0.0₆374
+2.47%
$ 187,000 $ 1.95 million
Jun 25, 9 PM $ 0.0₆375
+2.74%
$ 187,500 $ 1.95 million
Download