Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.07
+0.00%
$ -- $ 10.82 million
Today, at 2 PM $ 0.07
+0.00%
$ -- $ 10.82 million
Today, at 1 PM $ 0.0692
+5.01%
$ 34.6 billion $ 10.82 million
Today, at 7 AM $ 0.078
+0.00%
$ 39 billion $ 17.08 million
Today, at 6 AM $ 0.0755
+0.80%
$ 37.75 billion $ 21.03 million
Today, at 5 AM $ 0.0749
+3.03%
$ 37.45 billion $ 16.86 million
Today, at 4 AM $ 0.0721
-0.41%
$ 36.05 billion $ 16.86 million
Today, at 3 AM $ 0.0744
+3.62%
$ 37.2 billion $ 16.86 million
Today, at 2 AM $ 0.0715
-3.64%
$ 35.75 billion $ 16.86 million
Today, at 1 AM $ 0.0746
-0.53%
$ 37.3 billion $ 16.87 million
Today, at 12 AM $ 0.075
+5.63%
$ 37.5 billion $ 16.87 million
Yesterday, at 11 PM $ 0.0714
-2.33%
$ 35.7 billion $ 16.86 million
Yesterday, at 10 PM $ 0.0707
-3.55%
$ 35.35 billion $ 16.86 million
Yesterday, at 9 PM $ 0.0733
+0.83%
$ 36.65 billion $ 16.86 million
Yesterday, at 3 PM $ 0.115
-2.54%
$ 57.5 billion $ 17.57 million
Yesterday, at 2 PM $ 0.117
+6.10%
$ 58.25 billion $ 19.9 million
Yesterday, at 1 PM $ 0.11
+0.00%
$ 54.9 billion $ 17.6 million
Yesterday, at 7 AM $ 0.19
-3.75%
$ 95 billion $ 36.1 million
Yesterday, at 6 AM $ 0.195
-2.35%
$ 97.65 billion $ 34.74 million
Yesterday, at 5 AM $ 0.197
+0.61%
$ 98.5 billion $ 38.47 million
Yesterday, at 4 AM $ 0.196
+4.26%
$ 97.9 billion $ 38.47 million
Download