Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.07
+0.00%
$ -- $ 10.82 million
1:55 PM $ 0.0692
+0.00%
$ -- $ 10.82 million
1:50 PM $ 0.0682
+0.00%
$ -- $ 10.8 million
1:45 PM $ 0.0672
+0.00%
$ -- $ 10.79 million
1:40 PM $ 0.0659
+0.00%
$ -- $ 10.79 million
1:35 PM $ 0.0659
+0.00%
$ -- $ 10.78 million
7:30 AM $ 0.078
+0.00%
$ -- $ 17.08 million
7:25 AM $ 0.078
+0.00%
$ -- $ 18.72 million
7:20 AM $ 0.078
+0.00%
$ -- $ 20.4 million
6:40 AM $ 0.0755
+0.00%
$ -- $ 21.03 million
6:35 AM $ 0.0755
+0.00%
$ -- $ 20.66 million
6:30 AM $ 0.0745
+0.00%
$ -- $ 20.21 million
6:25 AM $ 0.0745
+0.00%
$ -- $ 19.59 million
6:20 AM $ 0.0745
+0.00%
$ -- $ 19.34 million
6:15 AM $ 0.0735
+0.00%
$ -- $ 18.65 million
6:10 AM $ 0.0735
+0.00%
$ -- $ 18.03 million
6:05 AM $ 0.0735
+0.00%
$ -- $ 17.32 million
6:00 AM $ 0.0749
+0.00%
$ -- $ 16.86 million
5:55 AM $ 0.0749
+0.00%
$ -- $ 16.86 million
5:50 AM $ 0.0749
+0.00%
$ -- $ 16.86 million
5:45 AM $ 0.0721
+0.00%
$ -- $ 16.86 million
5:40 AM $ 0.0721
+0.00%
$ -- $ 16.86 million
5:35 AM $ 0.0713
+0.00%
$ -- $ 16.86 million
5:30 AM $ 0.0713
+0.00%
$ -- $ 16.86 million
5:25 AM $ 0.0717
+0.00%
$ -- $ 16.86 million
5:20 AM $ 0.0717
+0.00%
$ -- $ 16.86 million
5:15 AM $ 0.0721
+0.00%
$ -- $ 16.86 million
5:10 AM $ 0.071
+0.00%
$ -- $ 16.86 million
5:05 AM $ 0.071
+0.00%
$ -- $ 16.86 million
5:00 AM $ 0.0727
+0.00%
$ -- $ 16.86 million
4:55 AM $ 0.0721
+0.00%
$ -- $ 16.86 million
4:50 AM $ 0.0722
+0.00%
$ -- $ 16.86 million
4:45 AM $ 0.0722
+0.00%
$ -- $ 16.86 million
4:40 AM $ 0.0716
+0.00%
$ -- $ 16.86 million
4:35 AM $ 0.0717
+0.00%
$ -- $ 16.86 million
4:30 AM $ 0.0722
+0.00%
$ -- $ 16.86 million
4:25 AM $ 0.0723
+0.00%
$ -- $ 16.86 million
4:20 AM $ 0.0728
+0.00%
$ -- $ 16.86 million
4:15 AM $ 0.0728
+0.00%
$ -- $ 16.86 million
4:10 AM $ 0.073
+0.00%
$ -- $ 16.86 million
4:05 AM $ 0.073
+0.00%
$ -- $ 16.86 million
4:00 AM $ 0.0724
+0.00%
$ -- $ 16.86 million
3:55 AM $ 0.0744
+0.00%
$ -- $ 16.86 million
3:50 AM $ 0.0744
+0.00%
$ -- $ 16.86 million
3:45 AM $ 0.0745
+0.00%
$ -- $ 16.86 million
3:40 AM $ 0.073
+0.00%
$ -- $ 16.86 million
3:35 AM $ 0.073
+0.00%
$ -- $ 16.86 million
3:30 AM $ 0.0746
+0.00%
$ -- $ 16.86 million
3:25 AM $ 0.0735
+0.00%
$ -- $ 16.86 million
3:20 AM $ 0.0735
+0.00%
$ -- $ 16.86 million
Download