Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
11:24 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
11:19 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
11:14 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
11:09 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
11:04 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:59 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:54 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:49 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:44 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:39 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:34 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
10:29 PM $ 0.0₇102
+0.00%
$ 5,100 $ 4.25 million
10:24 PM $ 0.0₇103
+0.00%
$ 5,150 $ 4.25 million
10:19 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:14 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:09 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
10:04 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
9:59 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
9:54 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
9:49 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
9:44 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
9:39 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
9:34 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
9:29 PM $ 0.0₇102
+0.00%
$ 5,100 $ 4.25 million
9:24 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
9:19 PM $ 0.0₇102
+0.00%
$ 5,100 $ 4.25 million
9:14 PM $ 0.0₇102
+0.00%
$ 5,100 $ 4.25 million
9:09 PM $ 0.0₇103
+0.00%
$ 5,150 $ 4.25 million
9:04 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
8:59 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
8:54 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
8:49 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
8:44 PM $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
8:39 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
8:34 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
8:29 PM $ 0.0₇106
+0.00%
$ 5,300 $ 4.25 million
8:24 PM $ 0.0₇107
+0.00%
$ 5,350 $ 4.25 million
8:19 PM $ 0.0₇104
+0.00%
$ 5,200 $ 4.25 million
8:14 PM $ 0.0₇105
+0.00%
$ 5,250 $ 4.25 million
8:09 PM $ 0.0₇105
+0.00%
$ 5,250 $ 4.25 million
8:04 PM $ 0.0₇103
+0.00%
$ 5,150 $ 4.25 million
7:59 PM $ 0.0₇104
+0.00%
$ 5,200 $ 4.25 million
7:54 PM $ 0.0₇104
+0.00%
$ 5,200 $ 4.25 million
7:49 PM $ 0.0₇106
+0.00%
$ 5,300 $ 4.25 million
7:44 PM $ 0.0₇106
+0.00%
$ 5,300 $ 4.25 million
7:39 PM $ 0.0₇106
+0.00%
$ 5,300 $ 4.25 million
7:34 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
1:29 PM $ 0.0₇268
+0.00%
$ 13,400 $ 4.22 million
1:24 PM $ 0.0₇268
+0.00%
$ 13,400 $ 4.22 million
Download