Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlasbrary Historical Data

LIBBY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.00377
-0.53%
$1.89 billion $6.33 million
May 27, 4 AM $0.00378
+2.16%
$1.89 billion $6.32 million
May 27, 3 AM $0.0037
+0.27%
$1.85 billion $6.3 million
May 27, 2 AM $0.00367
+0.27%
$1.83 billion $6.29 million
May 27, 1 AM $0.00367
-0.81%
$1.83 billion $6.29 million
May 27, 12 AM $0.00368
+0.82%
$1.84 billion $6.28 million
May 26, 11 PM $0.00366
+0.83%
$1.83 billion $6.28 million
May 26, 10 PM $0.00361
+0.84%
$1.8 billion $6.28 million
May 26, 9 PM $0.00359
+1.41%
$1.79 billion $6.28 million
May 26, 8 PM $0.00354
-0.28%
$1.77 billion $6.27 million
May 26, 7 PM $0.00355
+0.85%
$1.77 billion $6.27 million
May 26, 6 PM $0.00352
-0.28%
$1.76 billion $6.26 million
May 26, 5 PM $0.00353
+1.15%
$1.76 billion $6.26 million
May 26, 4 PM $0.00347
-0.29%
$1.74 billion $6.25 million
May 26, 3 PM $0.00346
-1.70%
$1.73 billion $6.26 million
May 26, 2 PM $0.00352
-0.56%
$1.76 billion $6.25 million
May 26, 1 PM $0.00356
+1.14%
$1.78 billion $6.25 million
May 26, 12 PM $0.0035
-0.57%
$1.75 billion $6.24 million
May 26, 11 AM $0.00353
-0.56%
$1.76 billion $6.24 million
May 26, 10 AM $0.00357
+4.39%
$1.78 billion $2.87 million
May 26, 9 AM $0.00341
+0.00%
$1.71 billion $4.85 million
May 26, 8 AM $0.00341
-0.29%
$1.71 billion $4.85 million
May 26, 7 AM $0.00341
-0.87%
$1.71 billion $4.84 million
May 26, 6 AM $0.00344
+0.29%
$1.72 billion $4.82 million
May 26, 5 AM $0.00343
+0.59%
$1.72 billion $4.79 million
May 26, 4 AM $0.0034
+3.34%
$1.7 billion $4.76 million
May 26, 3 AM $0.00329
-0.30%
$1.65 billion $4.73 million
May 26, 2 AM $0.0033
+0.61%
$1.65 billion $4.7 million
May 26, 1 AM $0.00328
-0.30%
$1.64 billion $4.67 million
May 26, 12 AM $0.00325
-1.22%
$1.63 billion $4.65 million
May 25, 11 PM $0.00328
+0.31%
$1.64 billion $4.62 million
May 25, 10 PM $0.00327
+0.93%
$1.64 billion $4.59 million
May 25, 9 PM $0.00324
-0.31%
$1.62 billion $4.56 million
May 25, 8 PM $0.00324
-0.92%
$1.62 billion $4.54 million
May 25, 7 PM $0.00327
-0.91%
$1.64 billion $4.51 million
May 25, 6 PM $0.00331
-0.30%
$1.66 billion $4.48 million
May 25, 5 PM $0.00333
-0.30%
$1.67 billion $4.45 million
May 25, 4 PM $0.00334
+1.21%
$1.67 billion $4.43 million
May 25, 3 PM $0.00325
-2.11%
$1.63 billion $4.4 million
May 25, 2 PM $0.00332
+0.91%
$1.66 billion $4.37 million
May 25, 1 PM $0.00328
+0.00%
$1.64 billion $4.34 million
May 25, 12 PM $0.00329
+0.30%
$1.65 billion $4.32 million
May 25, 6 AM $0.00377
+0.00%
$1.89 billion $2.35 million
May 25, 5 AM $0.00377
-0.53%
$1.89 billion $2.35 million
May 25, 4 AM $0.00379
+0.00%
$1.9 billion $2.35 million
May 25, 3 AM $0.00379
-1.04%
$1.9 billion $2.35 million
May 25, 2 AM $0.00383
+0.00%
$1.92 billion $2.35 million
May 25, 1 AM $0.00383
-1.29%
$1.92 billion $2.35 million
May 25, 12 AM $0.00388
+0.00%
$1.94 billion $2.35 million
May 24, 11 PM $0.00388
+0.00%
$1.94 billion $2.35 million