Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

LIBBY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.00388
+0.00%
$1.94 billion $2.35 million
May 24, 9 PM $0.00388
+0.00%
$1.94 billion $2.35 million
May 24, 4 PM $0.00345
+8.83%
$1.73 billion $2.41 million
May 24, 3 PM $0.00323
-0.62%
$1.61 billion $2.43 million
May 24, 9 AM $0.00475
+0.00%
$2.38 billion $15.58 million
May 24, 8 AM $0.00485
+8.02%
$2.42 billion $17.27 million
May 24, 7 AM $0.00438
-2.01%
$2.19 billion $20.45 million
May 24, 6 AM $0.00445
-0.22%
$2.23 billion $23.89 million
May 24, 5 AM $0.00448
+3.23%
$2.24 billion $23.89 million
May 24, 4 AM $0.00436
-3.11%
$2.18 billion $23.89 million
May 24, 3 AM $0.0045
+0.90%
$2.25 billion $23.89 million
May 24, 2 AM $0.00445
+0.00%
$2.23 billion $23.89 million
May 24, 1 AM $0.00445
+1.60%
$2.23 billion $23.89 million
May 24, 12 AM $0.00441
+0.23%
$2.21 billion $23.89 million
May 23, 11 PM $0.00441
+1.38%
$2.21 billion $23.89 million
May 23, 10 PM $0.00441
+1.85%
$2.21 billion $23.89 million
May 23, 9 PM $0.00433
+2.36%
$2.17 billion $23.9 million
May 23, 3 PM $0.0121
+0.00%
$-- $23.76 million
May 23, 2 PM $0.0121
+10.00%
$6.05 billion $23.59 million
May 23, 1 PM $0.011
+6.80%
$5.5 billion $21.73 million
May 23, 12 PM $0.0103
+4.04%
$5.15 billion $19.99 million
May 23, 11 AM $0.0099
+4.21%
$4.95 billion $18.38 million
May 23, 10 AM $0.0095
+4.40%
$4.75 billion $16.8 million
May 23, 9 AM $0.0091
+4.60%
$4.55 billion $14.34 million
May 23, 8 AM $0.0087
+4.82%
$4.35 billion $8.76 million
May 23, 7 AM $0.0083
+3.75%
$4.15 billion $3.44 million
May 23, 6 AM $0.008
+0.00%
$4 billion $49,998
May 23, 5 AM $0.008
+0.25%
$4 billion $89,981
May 23, 4 AM $0.00798
-0.25%
$3.99 billion $161,954
May 23, 3 AM $0.008
+0.25%
$4 billion $709,045
May 23, 2 AM $0.00798
+0.00%
$3.99 billion $709,222
May 22, 8 PM $0.00702
+0.00%
$3.51 billion $710,226
May 22, 6 PM $0.007
+0.00%
$3.5 billion $886,428
May 22, 5 PM $0.00679
+0.00%
$3.4 billion $967,145
May 22, 4 PM $0.0068
+0.00%
$3.4 billion $1.82 million
May 22, 3 PM $0.00656
-3.53%
$3.28 billion $3.47 million
May 22, 2 PM $0.0068
+0.15%
$3.4 billion $3.5 million
May 22, 8 AM $0.022
+0.00%
$11 billion $14.18 million
May 22, 7 AM $0.022
+4.76%
$11 billion $14.18 million
May 22, 6 AM $0.0214
+0.00%
$10.7 billion $14.15 million
May 22, 4 AM $0.0213
+0.00%
$-- $13.51 million
May 22, 3 AM $0.0215
-0.56%
$10.74 billion $13.51 million
May 22, 2 AM $0.022
+4.13%
$10.97 billion $13.51 million
May 22, 12 AM $0.0211
-6.21%
$10.57 billion $13.51 million
May 21, 11 PM $0.0225
-4.29%
$11.27 billion $13.51 million
May 21, 10 PM $0.0245
-2.04%
$12.24 billion $13.51 million
May 21, 9 PM $0.0247
-0.80%
$12.36 billion $13.51 million
May 21, 8 PM $0.025
+0.04%
$12.5 billion $13.51 million
May 21, 5 PM $0.0257
+0.00%
$-- $13.2 million
May 21, 4 PM $0.0257
-1.91%
$12.85 billion $13.2 million