Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlasbrary Historical Data

LIBBY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.0265
+1.92%
$13.25 billion $10.83 million
May 21, 1 PM $0.0256
+0.00%
$12.8 billion $10.59 million
May 21, 7 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 21, 6 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 21, 5 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 21, 4 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 21, 3 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 21, 2 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 21, 1 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 21, 12 AM $0.0045
+0.00%
$2.25 billion $1.99 million
May 20, 11 PM $0.0045
+0.67%
$2.25 billion $1.99 million
May 20, 10 PM $0.00447
+0.00%
$2.23 billion $1.99 million
May 20, 9 PM $0.00447
+0.00%
$2.23 billion $1.99 million
May 20, 8 PM $0.0045
+0.00%
$2.25 billion $1.99 million
May 20, 7 PM $0.0045
+0.45%
$2.25 billion $1.99 million
May 20, 6 PM $0.00448
+2.28%
$2.24 billion $1.99 million
May 20, 12 PM $0.00774
+0.00%
$3.87 billion $5.22 million
May 20, 11 AM $0.00758
+2.16%
$3.79 billion $5.22 million
May 20, 10 AM $0.00751
-3.72%
$3.75 billion $5.22 million
May 20, 9 AM $0.0078
+4.00%
$3.9 billion $5.2 million
May 20, 8 AM $0.00725
+1.97%
$3.63 billion $3.23 million
May 20, 7 AM $0.0073
-0.14%
$3.65 billion $7.95 million
May 20, 6 AM $0.00737
+0.00%
$3.69 billion $12.33 million
May 20, 5 AM $0.00732
-0.27%
$3.66 billion $12.33 million
May 20, 4 AM $0.00736
+0.68%
$3.68 billion $12.33 million
May 20, 3 AM $0.00722
-1.90%
$3.61 billion $12.33 million
May 20, 2 AM $0.00744
+4.06%
$3.72 billion $12.33 million
May 20, 1 AM $0.00723
-0.14%
$3.62 billion $12.33 million
May 20, 12 AM $0.00732
-0.27%
$3.66 billion $12.33 million
May 19, 11 PM $0.00734
-1.08%
$3.67 billion $12.33 million
May 19, 5 PM $0.0085
+0.00%
$4.25 billion $12.33 million
May 19, 4 PM $0.0085
+0.00%
$4.25 billion $12.26 million
May 19, 2 PM $0.0085
+0.00%
$4.25 billion $10.42 million
May 19, 1 PM $0.0086
+11.69%
$4.3 billion $9.21 million
May 19, 12 PM $0.0077
+5.62%
$3.85 billion $9.13 million
May 19, 11 AM $0.00738
-0.81%
$3.69 billion $9.12 million
May 19, 10 AM $0.00744
-0.67%
$3.72 billion $9.14 million
May 19, 9 AM $0.00749
+2.60%
$3.75 billion $9.27 million
May 19, 8 AM $0.00731
-3.18%
$3.65 billion $9.38 million
May 19, 7 AM $0.00755
+4.14%
$3.77 billion $4.58 million
May 19, 6 AM $0.00756
-1.05%
$3.78 billion $424,166
May 19, 5 AM $0.00781
-0.76%
$3.9 billion $424,068
May 19, 4 AM $0.00795
+1.15%
$3.98 billion $542,789
May 19, 3 AM $0.00785
+6.66%
$3.92 billion $759,870
May 19, 2 AM $0.00743
-6.66%
$3.71 billion $2.87 million
May 19, 1 AM $0.00792
-1.00%
$3.96 billion $11.58 million
May 19, 12 AM $0.008
+1.78%
$4 billion $14.11 million
May 18, 11 PM $0.00787
+1.03%
$3.94 billion $14.11 million
May 18, 10 PM $0.00784
+3.16%
$3.92 billion $14.11 million
May 18, 9 PM $0.00745
+3.04%
$3.73 billion $14.11 million