Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

LIBBY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.00732
-6.03%
$3.66 billion $14.11 million
May 18, 7 PM $0.00796
+0.38%
$3.98 billion $14.11 million
May 18, 6 PM $0.00794
+3.52%
$3.97 billion $14.11 million
May 18, 5 PM $0.00767
-3.88%
$3.83 billion $14.11 million
May 18, 4 PM $0.00797
+0.00%
$3.98 billion $14.11 million
May 18, 10 AM $0.0335
+0.00%
$16.75 billion $15.04 million
May 18, 9 AM $0.035
+0.00%
$17.5 billion $15.99 million
May 18, 5 AM $0.0355
-4.05%
$17.75 billion $20.16 million
May 18, 3 AM $0.0377
+6.80%
$18.85 billion $19.84 million
May 18, 1 AM $0.0365
-1.06%
$18.25 billion $6.5 million
May 18, 12 AM $0.0388
+6.45%
$19.38 billion $6.5 million
May 17, 11 PM $0.0364
-2.28%
$18.2 billion $6.5 million
May 17, 10 PM $0.0372
-7.77%
$18.57 billion $6.5 million
May 17, 9 PM $0.0408
+4.77%
$20.43 billion $6.5 million
May 17, 6 PM $0.039
+4.06%
$19.5 billion $6.5 million
May 17, 5 PM $0.0375
+0.00%
$18.74 billion $6.5 million
May 17, 3 PM $0.0386
-1.18%
$19.3 billion $6.5 million
May 17, 1 PM $0.0394
-4.53%
$19.7 billion $6.5 million
May 17, 12 PM $0.04
+0.00%
$20 billion $6.49 million
May 17, 6 AM $0.0112
+0.00%
$5.59 billion $41,111
May 17, 5 AM $0.0112
+0.00%
$5.59 billion $41,143
May 17, 4 AM $0.0112
+0.00%
$5.59 billion $41,206
May 17, 3 AM $0.0112
+0.00%
$5.59 billion $41,767
May 16, 11 PM $0.0109
+0.00%
$5.43 billion $42,003
May 16, 10 PM $0.0109
-0.37%
$5.43 billion $42,067
May 16, 9 PM $0.0109
+0.00%
$5.46 billion $41,961
May 16, 8 PM $0.0107
+0.00%
$5.34 billion $41,826
May 16, 7 PM $0.0107
+0.00%
$5.34 billion $41,851
May 16, 6 PM $0.0107
+1.91%
$5.34 billion $41,918
May 16, 5 PM $0.0104
+0.48%
$5.2 billion $41,985
May 16, 4 PM $0.0104
+1.27%
$5.18 billion $42,029
May 16, 3 PM $0.0102
-2.66%
$5.12 billion $42,353
May 16, 2 PM $0.0105
+0.00%
$5.26 billion $43,032
May 16, 8 AM $0.0179
+5.78%
$8.97 billion $5.91 million
May 16, 7 AM $0.017
+0.12%
$8.48 billion $6.06 million
May 16, 6 AM $0.017
-0.18%
$8.48 billion $6.06 million
May 16, 5 AM $0.017
+1.37%
$8.49 billion $6.06 million
May 16, 4 AM $0.0169
+2.30%
$8.46 billion $6.06 million
May 16, 3 AM $0.0165
-0.30%
$8.28 billion $6.06 million
May 16, 2 AM $0.0165
-1.96%
$8.25 billion $6.06 million
May 16, 1 AM $0.0168
+1.26%
$8.42 billion $6.06 million
May 16, 12 AM $0.0167
+1.70%
$8.37 billion $6.06 million
May 15, 11 PM $0.0164
+0.73%
$8.22 billion $6.06 million
May 15, 10 PM $0.0163
-1.33%
$8.16 billion $6.06 million
May 15, 9 PM $0.0164
-0.43%
$8.19 billion $6.06 million
May 15, 3 PM $0.0204
+0.00%
$-- $6.77 million
May 15, 2 PM $0.0208
-0.95%
$10.4 billion $6.77 million
May 15, 8 AM $0.0283
-3.22%
$14.14 billion $10.88 million
May 15, 7 AM $0.0292
-2.70%
$14.62 billion $10.88 million
May 15, 6 AM $0.0301
+4.19%
$15.03 billion $10.88 million