Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlasbrary Historical Data

LIBBY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0299
+2.89%
$14.93 billion $10.88 million
May 15, 4 AM $0.029
-0.21%
$14.52 billion $10.88 million
May 15, 3 AM $0.0281
-0.88%
$14.04 billion $10.88 million
May 15, 2 AM $0.0278
+0.76%
$13.88 billion $10.88 million
May 15, 1 AM $0.0287
-1.44%
$14.36 billion $10.88 million
May 15, 12 AM $0.0299
-0.37%
$14.93 billion $10.88 million
May 14, 11 PM $0.03
+3.42%
$14.98 billion $10.88 million
May 14, 5 PM $0.0669
+0.00%
$33.45 billion $10.22 million
May 14, 4 PM $0.067
+0.43%
$33.49 billion $10.22 million
May 14, 3 PM $0.0667
+4.22%
$33.35 billion $10.21 million
May 14, 9 AM $0.0389
+6.33%
$19.48 billion $7.86 million
May 14, 8 AM $0.0368
+6.42%
$18.39 billion $2.95 million
May 14, 7 AM $0.0347
-0.80%
$17.36 billion $2.47 million
May 14, 6 AM $0.035
+0.00%
$17.5 billion $2.48 million
May 14, 5 AM $0.035
+6.58%
$17.5 billion $7.13 million
May 14, 4 AM $0.0321
-3.72%
$16.04 billion $7.13 million
May 14, 3 AM $0.0333
+3.73%
$16.68 billion $7.13 million
May 14, 2 AM $0.032
-4.40%
$15.98 billion $7.13 million
May 14, 1 AM $0.0348
-0.43%
$17.38 billion $7.13 million
May 14, 12 AM $0.0347
+3.98%
$17.36 billion $7.13 million
May 13, 11 PM $0.0327
-0.91%
$16.37 billion $7.13 million
May 13, 10 PM $0.033
-4.59%
$16.52 billion $7.13 million
May 13, 9 PM $0.0344
+0.06%
$17.21 billion $7.13 million
May 13, 8 PM $0.0345
+0.85%
$17.23 billion $7.13 million
May 13, 2 PM $0.07
+0.00%
$-- $10.82 million
May 13, 1 PM $0.0692
+5.01%
$34.6 billion $10.82 million
May 13, 7 AM $0.078
+0.00%
$39 billion $17.08 million
May 13, 6 AM $0.0755
+0.80%
$37.75 billion $21.03 million
May 13, 5 AM $0.0749
+3.03%
$37.45 billion $16.86 million
May 13, 4 AM $0.0721
-0.41%
$36.05 billion $16.86 million
May 13, 3 AM $0.0744
+3.62%
$37.2 billion $16.86 million
May 13, 2 AM $0.0715
-3.64%
$35.75 billion $16.86 million
May 13, 1 AM $0.0746
-0.53%
$37.3 billion $16.87 million
May 13, 12 AM $0.075
+5.63%
$37.5 billion $16.87 million
May 12, 11 PM $0.0714
-2.33%
$35.7 billion $16.86 million
May 12, 10 PM $0.0707
-3.55%
$35.35 billion $16.86 million
May 12, 9 PM $0.0733
+0.83%
$36.65 billion $16.86 million
May 12, 3 PM $0.115
-2.54%
$57.5 billion $17.57 million
May 12, 2 PM $0.117
+6.10%
$58.25 billion $19.9 million
May 12, 1 PM $0.11
+0.00%
$54.9 billion $17.6 million
May 12, 7 AM $0.19
-3.75%
$95 billion $36.1 million
May 12, 6 AM $0.195
-2.35%
$97.65 billion $34.74 million
May 12, 5 AM $0.197
+0.61%
$98.5 billion $38.47 million
May 12, 4 AM $0.196
+4.26%
$97.9 billion $38.47 million
Download