Atlasbrary Historical Data

LIBBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₆375
+2.74%
$ 187,500 $ 1.95 million
Jun 25, 8 PM $ 0.0₆369
-1.60%
$ 184,500 $ 1.95 million
Jun 25, 7 PM $ 0.0₆359
-0.83%
$ 179,500 $ 1.97 million
Jun 25, 1 PM $ 0.0₅181
+0.00%
$ 905,000 $ 8.83 million
Jun 25, 10 AM $ 0.0₅183
-0.54%
$ 915,000 $ 8.48 million
Jun 25, 4 AM $ 0.0₅178
-1.11%
$ 890,000 $ 6.95 million
Jun 25, 3 AM $ 0.0₅18
+1.69%
$ 900,000 $ 6.95 million
Jun 25, 2 AM $ 0.0₅181
+6.47%
$ 905,000 $ 6.95 million
Jun 24, 8 PM $ 0.0₅314
+4.67%
$ -- $ 6.95 million
Jun 24, 1 PM $ 0.0₅301
+0.00%
$ 1.5 million $ 3.06 million
Jun 24, 7 AM $ 0.0₅25
+0.00%
$ 1.25 million $ 3.13 million
Jun 24, 6 AM $ 0.0₅25
+0.00%
$ 1.25 million $ 3.16 million
Jun 24, 5 AM $ 0.0₅25
+0.00%
$ 1.25 million $ 4.29 million
Jun 24, 4 AM $ 0.0₅25
+0.00%
$ 1.25 million $ 4.29 million
Jun 24, 3 AM $ 0.0₅25
+0.40%
$ 1.25 million $ 4.29 million
Jun 24, 2 AM $ 0.0₅249
+0.00%
$ 1.25 million $ 4.29 million
Jun 24, 1 AM $ 0.0₅249
+0.00%
$ 1.25 million $ 4.29 million
Jun 23, 7 PM $ 0.0₅201
+0.00%
$ 1 million $ 4.3 million
Jun 23, 1 PM $ 0.0₅443
+1.14%
$ 2.21 million $ 1.68 million
Jun 23, 7 AM $ 0.0₅972
+0.00%
$ -- $ 12.09 million
Jun 23, 6 AM $ 0.0₅944
+10.41%
$ 4.72 million $ 12.31 million
Jun 23, 5 AM $ 0.0₅896
+0.45%
$ 4.48 million $ 11.19 million
Jun 23, 4 AM $ 0.0₅892
+0.00%
$ 4.46 million $ 11.19 million
Jun 23, 3 AM $ 0.0₅892
+0.00%
$ 4.46 million $ 11.19 million
Jun 23, 2 AM $ 0.0₅892
+0.11%
$ 4.46 million $ 11.19 million
Jun 23, 1 AM $ 0.0₅902
+3.09%
$ 4.51 million $ 11.19 million
Jun 22, 7 PM $ 0.000016
+0.00%
$ 8 million $ 11.18 million
Jun 22, 1 PM $ 0.000023
+0.00%
$ -- $ 11.51 million
Jun 22, 7 AM $ 0.0000195
+0.00%
$ -- $ 723,267
Jun 22, 6 AM $ 0.0000204
+0.00%
$ 10.19 million $ 723,274
Jun 22, 2 AM $ 0.0000192
+0.00%
$ 9.61 million $ 723,969
Jun 22, 1 AM $ 0.0000192
+2.95%
$ 9.61 million $ 724,058
Jun 22, 12 AM $ 0.0000187
+0.00%
$ 9.33 million $ 724,216
Jun 21, 11 PM $ 0.0000187
+0.00%
$ 9.33 million $ 724,414
Jun 21, 10 PM $ 0.0000187
+0.00%
$ 9.33 million $ 724,578
Jun 21, 9 PM $ 0.0000187
+0.00%
$ 9.33 million $ 724,732
Jun 21, 8 PM $ 0.0000187
+0.00%
$ 9.33 million $ 724,906
Jun 21, 7 PM $ 0.0000187
+0.00%
$ 9.33 million $ 725,055
Jun 21, 6 PM $ 0.0000187
+2.13%
$ 9.33 million $ 725,222
Jun 21, 5 PM $ 0.0000183
+4.58%
$ 9.13 million $ 725,763
Jun 21, 4 PM $ 0.0000175
+0.00%
$ 8.73 million $ 60,587
Jun 21, 3 PM $ 0.0000175
+0.00%
$ 8.73 million $ 164,987
Jun 21, 2 PM $ 0.0000175
+0.00%
$ 8.73 million $ 251,114
Jun 21, 1 PM $ 0.0000175
+0.00%
$ 8.73 million $ 419,364
Jun 21, 7 AM $ 0.00003
+3.77%
$ 15 million $ 11.22 million
Jun 21, 6 AM $ 0.0000286
-4.48%
$ 14.3 million $ 11.21 million
Jun 21, 5 AM $ 0.0000297
+5.46%
$ 14.87 million $ 11.21 million
Jun 21, 4 AM $ 0.0000284
-3.60%
$ 14.21 million $ 11.21 million
Jun 21, 3 AM $ 0.0000291
+1.61%
$ 14.54 million $ 11.21 million
Jun 21, 2 AM $ 0.0000282
-4.79%
$ 14.12 million $ 11.21 million