Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

LIBBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.0₆236
+10.28%
$118,000 $331,130
Jun 27, 9 AM $0.0₆211
+19.21%
$105,500 $315,890
Jun 27, 8 AM $0.0₆177
+17.22%
$88,500 $297,579
Jun 27, 7 AM $0.0₆147
+14.84%
$73,500 $2.32 million
Jun 27, 6 AM $0.0₆125
+6.84%
$62,500 $4.13 million
Jun 27, 5 AM $0.0₆116
+0.00%
$58,000 $4.13 million
Jun 27, 4 AM $0.0₆111
-1.77%
$55,500 $4.13 million
Jun 27, 3 AM $0.0₆111
+0.00%
$55,500 $4.13 million
Jun 27, 2 AM $0.0₆111
-5.13%
$55,500 $4.13 million
Jun 27, 1 AM $0.0₆116
+0.00%
$58,000 $4.13 million
Jun 27, 12 AM $0.0₆116
+4.50%
$58,000 $4.13 million
Jun 26, 11 PM $0.0₆111
-0.89%
$55,500 $4.13 million
Jun 26, 10 PM $0.0₆113
-3.42%
$56,500 $4.13 million
Jun 26, 9 PM $0.0₆113
-2.59%
$56,500 $4.13 million
Jun 26, 8 PM $0.0₆116
-3.33%
$58,000 $4.13 million
Jun 26, 2 PM $0.0₆409
+2.00%
$204,500 $4.06 million
Jun 26, 1 PM $0.0₆394
+15.88%
$197,000 $4.04 million
Jun 26, 11 AM $0.0₆4
+0.00%
$200,000 $3.99 million
Jun 26, 9 AM $0.0₆425
+0.00%
$212,500 $4.3 million
Jun 26, 7 AM $0.0₆412
+3.26%
$206,000 $2.14 million
Jun 26, 6 AM $0.0₆397
+7.30%
$198,500 $458,677
Jun 26, 5 AM $0.0₆372
+1.64%
$186,000 $1.95 million
Jun 26, 4 AM $0.0₆367
-1.08%
$183,500 $1.95 million
Jun 26, 2 AM $0.0₆388
-1.77%
$194,000 $1.95 million
Jun 26, 1 AM $0.0₆399
+0.25%
$199,500 $1.95 million
Jun 26, 12 AM $0.0₆398
+4.19%
$199,000 $1.95 million
Jun 25, 11 PM $0.0₆384
+0.52%
$192,000 $1.95 million
Jun 25, 10 PM $0.0₆374
+2.47%
$187,000 $1.95 million
Jun 25, 9 PM $0.0₆375
+2.74%
$187,500 $1.95 million
Jun 25, 8 PM $0.0₆369
-1.60%
$184,500 $1.95 million
Jun 25, 7 PM $0.0₆359
-0.83%
$179,500 $1.97 million
Jun 25, 1 PM $0.0₅181
+0.00%
$905,000 $8.83 million
Jun 25, 10 AM $0.0₅183
-0.54%
$915,000 $8.48 million
Jun 25, 4 AM $0.0₅178
-1.11%
$890,000 $6.95 million
Jun 25, 3 AM $0.0₅18
+1.69%
$900,000 $6.95 million
Jun 25, 2 AM $0.0₅181
+6.47%
$905,000 $6.95 million
Jun 24, 8 PM $0.0₅314
+4.67%
$-- $6.95 million
Jun 24, 1 PM $0.0₅301
+0.00%
$1.5 million $3.06 million
Jun 24, 7 AM $0.0₅25
+0.00%
$1.25 million $3.13 million
Jun 24, 6 AM $0.0₅25
+0.00%
$1.25 million $3.16 million
Jun 24, 5 AM $0.0₅25
+0.00%
$1.25 million $4.29 million
Jun 24, 4 AM $0.0₅25
+0.00%
$1.25 million $4.29 million
Jun 24, 3 AM $0.0₅25
+0.40%
$1.25 million $4.29 million
Jun 24, 2 AM $0.0₅249
+0.00%
$1.25 million $4.29 million
Jun 24, 1 AM $0.0₅249
+0.00%
$1.25 million $4.29 million
Jun 23, 7 PM $0.0₅201
+0.00%
$1 million $4.3 million
Jun 23, 1 PM $0.0₅443
+1.14%
$2.21 million $1.68 million
Jun 23, 7 AM $0.0₅972
+0.00%
$-- $12.09 million
Jun 23, 6 AM $0.0₅944
+10.41%
$4.72 million $12.31 million
Jun 23, 5 AM $0.0₅896
+0.45%
$4.48 million $11.19 million