Atlasbrary Historical Data

LIBBY Page 2
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0746
+0.00%
$ -- $ 16.86 million
3:25 AM $ 0.0735
+0.00%
$ -- $ 16.86 million
3:20 AM $ 0.0735
+0.00%
$ -- $ 16.86 million
3:15 AM $ 0.0717
+0.00%
$ -- $ 16.86 million
3:10 AM $ 0.0717
+0.00%
$ -- $ 16.86 million
3:05 AM $ 0.0717
+0.00%
$ -- $ 16.86 million
3:00 AM $ 0.0718
+0.00%
$ -- $ 16.86 million
2:55 AM $ 0.0715
+0.00%
$ -- $ 16.86 million
2:50 AM $ 0.0715
+0.00%
$ -- $ 16.86 million
2:45 AM $ 0.0734
+0.00%
$ -- $ 16.86 million
2:40 AM $ 0.074
+0.00%
$ -- $ 16.86 million
2:35 AM $ 0.0736
+0.00%
$ -- $ 16.86 million
2:30 AM $ 0.0743
+0.00%
$ -- $ 16.86 million
2:25 AM $ 0.075
+0.00%
$ -- $ 16.87 million
2:20 AM $ 0.075
+0.00%
$ -- $ 16.87 million
2:15 AM $ 0.0744
+0.00%
$ -- $ 16.87 million
2:10 AM $ 0.074
+0.00%
$ -- $ 16.87 million
2:05 AM $ 0.0742
+0.00%
$ -- $ 16.87 million
2:00 AM $ 0.0742
+0.00%
$ -- $ 16.87 million
1:55 AM $ 0.0746
+0.00%
$ -- $ 16.87 million
1:50 AM $ 0.0747
+0.00%
$ -- $ 16.87 million
1:45 AM $ 0.0747
+0.00%
$ -- $ 16.87 million
1:40 AM $ 0.0747
+0.00%
$ -- $ 16.87 million
1:35 AM $ 0.0728
+0.00%
$ -- $ 16.87 million
1:30 AM $ 0.0723
+0.00%
$ -- $ 16.87 million
1:25 AM $ 0.0724
+0.00%
$ -- $ 16.87 million
1:20 AM $ 0.0724
+0.00%
$ -- $ 16.87 million
1:15 AM $ 0.072
+0.00%
$ -- $ 16.87 million
1:10 AM $ 0.0746
+0.00%
$ -- $ 16.87 million
1:05 AM $ 0.0746
+0.00%
$ -- $ 16.87 million
1:00 AM $ 0.075
+0.00%
$ -- $ 16.87 million
12:55 AM $ 0.075
+0.00%
$ -- $ 16.87 million
12:50 AM $ 0.075
+0.00%
$ -- $ 16.87 million
12:45 AM $ 0.0735
+0.00%
$ -- $ 16.86 million
12:40 AM $ 0.0735
+0.00%
$ -- $ 16.86 million
12:35 AM $ 0.0735
+0.00%
$ -- $ 16.86 million
12:30 AM $ 0.0707
+0.00%
$ -- $ 16.86 million
12:25 AM $ 0.0731
+0.00%
$ -- $ 16.86 million
12:20 AM $ 0.0731
+0.00%
$ -- $ 16.86 million
12:15 AM $ 0.0725
+0.00%
$ -- $ 16.86 million
12:10 AM $ 0.0726
+2.40%
$ -- $ 16.86 million
12:05 AM $ 0.071
+0.00%
$ -- $ 16.86 million
12:00 AM $ 0.071
+0.00%
$ -- $ 16.86 million
11:55 PM $ 0.0714
+0.00%
$ -- $ 16.86 million
11:50 PM $ 0.0738
+0.00%
$ -- $ 16.86 million
11:45 PM $ 0.0743
+0.00%
$ -- $ 16.86 million
11:40 PM $ 0.0746
+0.00%
$ -- $ 16.86 million
11:35 PM $ 0.0744
+0.00%
$ -- $ 16.86 million
11:30 PM $ 0.0727
+0.00%
$ -- $ 16.86 million
11:25 PM $ 0.0727
+0.00%
$ -- $ 16.86 million