Atlasbrary Historical Data

LIBBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0000282
-4.79%
$ 14.12 million $ 11.21 million
Jun 21, 1 AM $ 0.0000297
+1.75%
$ 14.84 million $ 11.21 million
Jun 21, 12 AM $ 0.0000292
-0.88%
$ 14.58 million $ 11.21 million
Jun 20, 11 PM $ 0.0000296
-0.80%
$ 14.8 million $ 11.21 million
Jun 20, 10 PM $ 0.0000299
+0.23%
$ 14.93 million $ 11.21 million
Jun 20, 4 PM $ 0.000065
+0.00%
$ 32.5 million $ 11.15 million
Jun 20, 3 PM $ 0.0000666
-3.48%
$ 33.3 million $ 11.05 million
Jun 20, 2 PM $ 0.0000657
+6.14%
$ 32.85 million $ 10.96 million
Jun 20, 1 PM $ 0.000061
+0.00%
$ 30.5 million $ 10.82 million
Jun 20, 12 PM $ 0.0000639
+1.75%
$ 31.95 million $ 10.48 million
Jun 20, 6 AM $ 0.000035
+0.00%
$ 17.5 million $ 7.63 million
Jun 20, 5 AM $ 0.000035
+0.00%
$ 17.5 million $ 7.63 million
Jun 20, 4 AM $ 0.000035
+0.00%
$ 17.5 million $ 7.63 million
Jun 20, 3 AM $ 0.000035
+0.00%
$ 17.5 million $ 7.63 million
Jun 20, 2 AM $ 0.000035
+0.00%
$ 17.5 million $ 7.64 million
Jun 20, 1 AM $ 0.000035
+0.00%
$ 17.5 million $ 7.64 million
Jun 20, 12 AM $ 0.000035
+0.00%
$ 17.5 million $ 7.64 million
Jun 19, 11 PM $ 0.000035
+0.00%
$ 17.5 million $ 7.64 million
Jun 19, 10 PM $ 0.000035
+0.03%
$ 17.5 million $ 7.64 million
Jun 19, 9 PM $ 0.000035
+0.00%
$ 17.5 million $ 7.64 million
Jun 19, 2 PM $ 0.0000245
+0.00%
$ 12.26 million $ 7.68 million
Jun 19, 8 AM $ 0.0000655
+10.54%
$ 32.77 million $ 11.48 million
Jun 19, 7 AM $ 0.0000593
-1.12%
$ 29.64 million $ 4.53 million
Jun 19, 6 AM $ 0.00006
+0.00%
$ 29.98 million $ 4.53 million
Jun 19, 5 AM $ 0.00006
+0.00%
$ 29.98 million $ 4.53 million
Jun 19, 4 AM $ 0.0000599
+0.03%
$ 29.98 million $ 4.52 million
Jun 19, 3 AM $ 0.0000599
-0.08%
$ 29.96 million $ 4.52 million
Jun 19, 2 AM $ 0.0000599
-0.03%
$ 29.97 million $ 4.53 million
Jun 19, 1 AM $ 0.00006
+0.35%
$ 29.98 million $ 4.54 million
Jun 19, 12 AM $ 0.0000598
-0.02%
$ 29.88 million $ 4.61 million
Jun 18, 6 PM $ 0.0000711
+0.00%
$ 35.55 million $ 8.62 million
Jun 18, 3 PM $ 0.00007
-0.04%
$ 34.98 million $ 8.66 million
Jun 18, 2 PM $ 0.000072
+0.00%
$ 36 million $ 9.28 million
Jun 18, 8 AM $ 0.00012
+0.00%
$ 60 million $ 8.47 million
Jun 18, 2 AM $ 0.00012
+0.84%
$ 60 million $ 8.59 million
Jun 18, 1 AM $ 0.000116
+1.75%
$ 58 million $ 10.45 million
Jun 17, 11 PM $ 0.000113
+5.09%
$ 56.75 million $ 10.32 million
Jun 17, 10 PM $ 0.000108
+8.59%
$ 54 million $ 10.31 million
Jun 17, 9 PM $ 0.0000995
+0.03%
$ 49.73 million $ 6.45 million
Jun 17, 8 PM $ 0.0000994
+3.92%
$ 49.72 million $ 6.67 million
Jun 17, 7 PM $ 0.0000957
+0.00%
$ 47.84 million $ 6.87 million
Jun 17, 5 PM $ 0.000105
+5.00%
$ 52.5 million $ 7.17 million
Jun 17, 4 PM $ 0.000103
+2.39%
$ 51.5 million $ 7.18 million
Jun 17, 10 AM $ 0.00023
+0.00%
$ -- $ 14.15 million
Jun 17, 9 AM $ 0.000232
+0.00%
$ 116 million $ 13.35 million
Jun 17, 3 AM $ 0.000083
+0.00%
$ 41.5 million $ 12.71 million
Jun 16, 9 PM $ 0.000155
+1.24%
$ -- $ 10.53 million
Jun 16, 8 PM $ 0.000151
+4.43%
$ 75.5 million $ 10.5 million
Jun 16, 7 PM $ 0.000141
+5.71%
$ 70.3 million $ 10.28 million
Jun 16, 6 PM $ 0.000139
+0.00%
$ 69.55 million $ 10.06 million