Atlasbrary Historical Data

LIBBY Page 3
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₇106
+0.00%
$ 5,300 $ 4.25 million
7:39 PM $ 0.0₇106
+0.00%
$ 5,300 $ 4.25 million
7:34 PM $ 0.0₇101
+0.00%
$ 5,050 $ 4.25 million
1:29 PM $ 0.0₇268
+0.00%
$ 13,400 $ 4.22 million
1:24 PM $ 0.0₇268
+0.00%
$ 13,400 $ 4.22 million
7:19 AM $ 0.0₇51
+0.00%
$ 25,500 $ 168,087
6:39 AM $ 0.0₇5
+0.00%
$ 25,000 $ 182,113
6:34 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,109
6:29 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,117
6:24 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,124
6:19 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,131
6:14 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,152
6:09 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,179
6:04 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,200
5:59 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,207
5:54 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,222
5:49 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,237
5:44 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,251
5:39 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,263
5:34 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,269
5:29 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,178
5:24 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,190
5:19 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,203
5:14 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,210
5:09 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,223
5:04 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,236
4:59 AM $ 0.0₇5
+0.00%
$ 25,000 $ 183,250
4:54 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,263
4:49 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,276
4:44 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,289
4:39 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,302
4:34 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,316
4:29 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,333
4:24 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,345
4:19 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,357
4:14 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,376
4:09 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,389
4:04 AM $ 0.0₇51
+0.00%
$ 25,500 $ 183,402
Download