Atlasbrary Historical Data

LIBBY Page 3
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0726
+2.40%
$ -- $ 16.86 million
12:05 AM $ 0.071
+0.00%
$ -- $ 16.86 million
12:00 AM $ 0.071
+0.00%
$ -- $ 16.86 million
11:55 PM $ 0.0714
+0.00%
$ -- $ 16.86 million
11:50 PM $ 0.0738
+0.00%
$ -- $ 16.86 million
11:45 PM $ 0.0743
+0.00%
$ -- $ 16.86 million
11:40 PM $ 0.0746
+0.00%
$ -- $ 16.86 million
11:35 PM $ 0.0744
+0.00%
$ -- $ 16.86 million
11:30 PM $ 0.0727
+0.00%
$ -- $ 16.86 million
11:25 PM $ 0.0727
+0.00%
$ -- $ 16.86 million
11:20 PM $ 0.0729
+0.00%
$ -- $ 16.86 million
11:15 PM $ 0.0728
+0.00%
$ -- $ 16.86 million
11:10 PM $ 0.0728
+0.00%
$ -- $ 16.86 million
11:05 PM $ 0.0731
+0.00%
$ -- $ 16.86 million
11:00 PM $ 0.0731
+0.00%
$ -- $ 16.86 million
10:55 PM $ 0.0707
+0.00%
$ -- $ 16.86 million
10:50 PM $ 0.0707
+0.00%
$ -- $ 16.86 million
10:45 PM $ 0.0715
+0.00%
$ -- $ 16.86 million
10:35 PM $ 0.0707
+0.00%
$ -- $ 16.86 million
10:30 PM $ 0.0741
+0.00%
$ -- $ 16.86 million
10:25 PM $ 0.0741
+0.00%
$ -- $ 16.86 million
10:20 PM $ 0.0737
+0.00%
$ -- $ 16.86 million
10:15 PM $ 0.0737
+0.00%
$ -- $ 16.86 million
10:10 PM $ 0.075
+0.00%
$ -- $ 16.86 million
10:05 PM $ 0.0748
+0.00%
$ -- $ 16.86 million
10:00 PM $ 0.0733
+0.00%
$ -- $ 16.86 million
9:55 PM $ 0.0733
+0.00%
$ -- $ 16.86 million
9:50 PM $ 0.0744
+0.00%
$ -- $ 16.86 million
9:45 PM $ 0.075
+0.00%
$ -- $ 16.86 million
9:40 PM $ 0.075
+0.00%
$ -- $ 16.86 million
9:35 PM $ 0.0715
+0.00%
$ -- $ 16.86 million
9:30 PM $ 0.0716
+0.00%
$ -- $ 16.86 million
9:25 PM $ 0.0714
+0.00%
$ -- $ 16.86 million
9:20 PM $ 0.0727
+0.00%
$ -- $ 16.86 million
Download