Atlasbrary Historical Data

LIBBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000141
+5.71%
$ 70.3 million $ 10.28 million
Jun 16, 6 PM $ 0.000139
+0.00%
$ 69.55 million $ 10.06 million
Jun 16, 12 PM $ 0.00003
+0.00%
$ 15 million $ 7.51 million
Jun 16, 10 AM $ 0.0000305
+1.63%
$ 15.24 million $ 110,326
Jun 16, 8 AM $ 0.0000299
+0.00%
$ -- $ 1.17 million
Jun 16, 7 AM $ 0.0000299
+0.00%
$ 14.96 million $ 1.67 million
Jun 16, 6 AM $ 0.0000299
+0.00%
$ 14.96 million $ 4.57 million
Jun 16, 5 AM $ 0.0000299
-0.20%
$ 14.96 million $ 4.57 million
Jun 16, 4 AM $ 0.00003
+0.00%
$ 14.99 million $ 4.57 million
Jun 16, 3 AM $ 0.00003
+0.00%
$ 14.99 million $ 4.57 million
Jun 16, 2 AM $ 0.00003
+0.00%
$ 14.99 million $ 4.57 million
Jun 16, 1 AM $ 0.00003
+0.00%
$ 14.99 million $ 4.57 million
Jun 15, 7 PM $ 0.0000173
+0.00%
$ -- $ 4.58 million
Jun 15, 6 PM $ 0.0000173
+0.00%
$ 8.63 million $ 4.58 million
Jun 15, 5 PM $ 0.0000173
+0.58%
$ 8.63 million $ 4.65 million
Jun 15, 11 AM $ 0.000035
+0.00%
$ -- $ 9.08 million
Jun 15, 9 AM $ 0.0000368
+0.00%
$ -- $ 8.89 million
Jun 15, 8 AM $ 0.0000368
+3.37%
$ 18.4 million $ 8.89 million
Jun 15, 7 AM $ 0.0000356
+7.55%
$ 17.8 million $ 7.4 million
Jun 15, 6 AM $ 0.0000328
-1.20%
$ 16.4 million $ 4.7 million
Jun 15, 5 AM $ 0.0000333
-2.63%
$ 16.65 million $ 4.7 million
Jun 15, 4 AM $ 0.0000342
+4.27%
$ 17.1 million $ 4.69 million
Jun 15, 3 AM $ 0.0000331
-0.60%
$ 16.55 million $ 4.69 million
Jun 15, 2 AM $ 0.000033
-1.79%
$ 16.5 million $ 4.69 million
Jun 15, 1 AM $ 0.0000338
-1.74%
$ 16.9 million $ 4.69 million
Jun 15, 12 AM $ 0.0000345
+1.17%
$ 17.25 million $ 4.69 million
Jun 14, 6 PM $ 0.0000477
+0.00%
$ 23.85 million $ 4.68 million
Jun 14, 5 PM $ 0.0000495
+0.00%
$ -- $ 4.62 million
Jun 14, 4 PM $ 0.0000494
-0.40%
$ 24.7 million $ 4.62 million
Jun 14, 1 PM $ 0.00005
-0.79%
$ 25 million $ 4.61 million
Jun 14, 12 PM $ 0.0000504
+12.00%
$ 25.2 million $ 4.58 million
Jun 14, 9 AM $ 0.0000466
+1.30%
$ 23.3 million $ 725,733
Jun 14, 8 AM $ 0.000045
+0.00%
$ 22.5 million $ 3.43 million
Jun 14, 7 AM $ 0.000045
+0.00%
$ 22.5 million $ 6.62 million
Jun 14, 6 AM $ 0.000045
+0.00%
$ 22.5 million $ 6.63 million
Jun 14, 4 AM $ 0.0000449
-0.22%
$ 22.45 million $ 6.66 million
Jun 14, 3 AM $ 0.000045
+0.00%
$ 22.5 million $ 6.67 million
Jun 13, 9 PM $ 0.0000356
+0.00%
$ 17.8 million $ 6.76 million
Jun 13, 8 PM $ 0.0000356
+0.00%
$ 17.8 million $ 6.76 million
Jun 13, 6 PM $ 0.0000363
+0.00%
$ -- $ 6.8 million
Jun 13, 5 PM $ 0.0000363
+0.00%
$ 18.15 million $ 6.81 million
Jun 13, 11 AM $ 0.000071
+4.41%
$ -- $ 8.02 million
Jun 13, 10 AM $ 0.0000665
+4.56%
$ 33.25 million $ 8.04 million
Jun 13, 9 AM $ 0.0000636
+2.75%
$ 31.8 million $ 8.04 million
Jun 13, 8 AM $ 0.0000619
+6.36%
$ 30.95 million $ 6.11 million
Jun 13, 7 AM $ 0.0000582
-2.68%
$ 29.1 million $ 1.66 million
Jun 13, 6 AM $ 0.0000591
+1.90%
$ 29.55 million $ 2.13 million
Jun 13, 5 AM $ 0.000057
-0.52%
$ 28.5 million $ 2.13 million
Jun 13, 4 AM $ 0.0000573
+0.00%
$ 28.65 million $ 2.13 million
Jun 13, 3 AM $ 0.0000573
-2.39%
$ 28.65 million $ 2.14 million