Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlasbrary Historical Data

LIBBY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.0000345
+1.17%
$17.25 million $4.69 million
Jun 14, 6 PM $0.0000477
+0.00%
$23.85 million $4.68 million
Jun 14, 5 PM $0.0000495
+0.00%
$-- $4.62 million
Jun 14, 4 PM $0.0000494
-0.40%
$24.7 million $4.62 million
Jun 14, 1 PM $0.00005
-0.79%
$25 million $4.61 million
Jun 14, 12 PM $0.0000504
+12.00%
$25.2 million $4.58 million
Jun 14, 9 AM $0.0000466
+1.30%
$23.3 million $725,733
Jun 14, 8 AM $0.000045
+0.00%
$22.5 million $3.43 million
Jun 14, 7 AM $0.000045
+0.00%
$22.5 million $6.62 million
Jun 14, 6 AM $0.000045
+0.00%
$22.5 million $6.63 million
Jun 14, 4 AM $0.0000449
-0.22%
$22.45 million $6.66 million
Jun 14, 3 AM $0.000045
+0.00%
$22.5 million $6.67 million
Jun 13, 9 PM $0.0000356
+0.00%
$17.8 million $6.76 million
Jun 13, 8 PM $0.0000356
+0.00%
$17.8 million $6.76 million
Jun 13, 6 PM $0.0000363
+0.00%
$-- $6.8 million
Jun 13, 5 PM $0.0000363
+0.00%
$18.15 million $6.81 million
Jun 13, 11 AM $0.000071
+4.41%
$-- $8.02 million
Jun 13, 10 AM $0.0000665
+4.56%
$33.25 million $8.04 million
Jun 13, 9 AM $0.0000636
+2.75%
$31.8 million $8.04 million
Jun 13, 8 AM $0.0000619
+6.36%
$30.95 million $6.11 million
Jun 13, 7 AM $0.0000582
-2.68%
$29.1 million $1.66 million
Jun 13, 6 AM $0.0000591
+1.90%
$29.55 million $2.13 million
Jun 13, 5 AM $0.000057
-0.52%
$28.5 million $2.13 million
Jun 13, 4 AM $0.0000573
+0.00%
$28.65 million $2.13 million
Jun 13, 3 AM $0.0000573
-2.39%
$28.65 million $2.14 million
Jun 13, 2 AM $0.0000583
+1.75%
$29.15 million $2.14 million
Jun 13, 1 AM $0.0000573
-0.69%
$28.65 million $2.14 million
Jun 13, 12 AM $0.0000577
+4.53%
$28.85 million $2.15 million
Jun 12, 6 PM $0.0000641
-0.47%
$32.05 million $2.16 million
Jun 12, 5 PM $0.0000644
-0.31%
$32.2 million $2.19 million
Jun 12, 11 AM $0.00009
+8.30%
$45 million $10.53 million
Jun 12, 10 AM $0.0000832
+4.00%
$41.6 million $12.22 million
Jun 12, 9 AM $0.000083
+0.00%
$41.5 million $12.13 million
Jun 12, 8 AM $0.000085
+11.11%
$42.5 million $12.12 million
Jun 12, 7 AM $0.0000765
+6.55%
$38.25 million $11.76 million
Jun 12, 6 AM $0.0000715
-3.12%
$35.75 million $11.5 million
Jun 12, 5 AM $0.0000738
-0.81%
$36.9 million $11.48 million
Jun 12, 4 AM $0.0000741
+0.14%
$37.05 million $11.47 million
Jun 12, 3 AM $0.0000737
-0.41%
$36.85 million $11.45 million
Jun 12, 2 AM $0.000074
-0.67%
$37 million $11.43 million
Jun 12, 1 AM $0.0000746
-0.27%
$37.3 million $11.42 million
Jun 12, 12 AM $0.0000749
+0.54%
$37.45 million $11.4 million
Jun 11, 6 PM $0.000137
+8.30%
$68.5 million $11.29 million
Jun 11, 5 PM $0.000119
-2.06%
$59.4 million $11.25 million
Jun 11, 12 PM $0.000126
+11.95%
$63.25 million $8.13 million
Jun 11, 11 AM $0.00011
+3.77%
$55 million $6.46 million
Jun 11, 10 AM $0.00011
+0.00%
$55 million $2.97 million
Jun 11, 9 AM $0.00011
-0.27%
$54.85 million $2.97 million
Jun 11, 8 AM $0.00011
+1.38%
$55 million $2.98 million
Jun 11, 7 AM $0.000108
-1.36%
$54.25 million $3 million