Atlasbrary Historical Data

LIBBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000573
-2.39%
$ 28.65 million $ 2.14 million
Jun 13, 2 AM $ 0.0000583
+1.75%
$ 29.15 million $ 2.14 million
Jun 13, 1 AM $ 0.0000573
-0.69%
$ 28.65 million $ 2.14 million
Jun 13, 12 AM $ 0.0000577
+4.53%
$ 28.85 million $ 2.15 million
Jun 12, 6 PM $ 0.0000641
-0.47%
$ 32.05 million $ 2.16 million
Jun 12, 5 PM $ 0.0000644
-0.31%
$ 32.2 million $ 2.19 million
Jun 12, 11 AM $ 0.00009
+8.30%
$ 45 million $ 10.53 million
Jun 12, 10 AM $ 0.0000832
+4.00%
$ 41.6 million $ 12.22 million
Jun 12, 9 AM $ 0.000083
+0.00%
$ 41.5 million $ 12.13 million
Jun 12, 8 AM $ 0.000085
+11.11%
$ 42.5 million $ 12.12 million
Jun 12, 7 AM $ 0.0000765
+6.55%
$ 38.25 million $ 11.76 million
Jun 12, 6 AM $ 0.0000715
-3.12%
$ 35.75 million $ 11.5 million
Jun 12, 5 AM $ 0.0000738
-0.81%
$ 36.9 million $ 11.48 million
Jun 12, 4 AM $ 0.0000741
+0.14%
$ 37.05 million $ 11.47 million
Jun 12, 3 AM $ 0.0000737
-0.41%
$ 36.85 million $ 11.45 million
Jun 12, 2 AM $ 0.000074
-0.67%
$ 37 million $ 11.43 million
Jun 12, 1 AM $ 0.0000746
-0.27%
$ 37.3 million $ 11.42 million
Jun 12, 12 AM $ 0.0000749
+0.54%
$ 37.45 million $ 11.4 million
Jun 11, 6 PM $ 0.000137
+8.30%
$ 68.5 million $ 11.29 million
Jun 11, 5 PM $ 0.000119
-2.06%
$ 59.4 million $ 11.25 million
Jun 11, 12 PM $ 0.000126
+11.95%
$ 63.25 million $ 8.13 million
Jun 11, 11 AM $ 0.00011
+3.77%
$ 55 million $ 6.46 million
Jun 11, 10 AM $ 0.00011
+0.00%
$ 55 million $ 2.97 million
Jun 11, 9 AM $ 0.00011
-0.27%
$ 54.85 million $ 2.97 million
Jun 11, 8 AM $ 0.00011
+1.38%
$ 55 million $ 2.98 million
Jun 11, 7 AM $ 0.000108
-1.36%
$ 54.25 million $ 3 million
Jun 11, 6 AM $ 0.00011
+0.09%
$ 55 million $ 3.02 million
Jun 11, 5 AM $ 0.00011
+0.09%
$ 54.95 million $ 3.03 million
Jun 11, 4 AM $ 0.00011
+0.00%
$ 54.9 million $ 3.05 million
Jun 11, 3 AM $ 0.00011
+0.09%
$ 54.9 million $ 3.06 million
Jun 11, 2 AM $ 0.00011
+0.00%
$ 54.85 million $ 3.08 million
Jun 11, 1 AM $ 0.00011
+0.00%
$ 54.85 million $ 3.09 million
Jun 11, 12 AM $ 0.00011
+0.00%
$ 54.85 million $ 3.1 million
Jun 10, 11 PM $ 0.00011
+0.00%
$ 54.85 million $ 3.12 million
Jun 10, 10 PM $ 0.00011
+2.14%
$ 54.85 million $ 3.13 million
Jun 10, 9 PM $ 0.000107
+0.00%
$ 53.7 million $ 3.15 million
Jun 10, 8 PM $ 0.000107
-0.09%
$ 53.7 million $ 3.17 million
Jun 10, 7 PM $ 0.000107
-2.27%
$ 53.75 million $ 3.19 million
Jun 10, 6 PM $ 0.00011
+0.00%
$ 55 million $ 3.2 million
Jun 10, 5 PM $ 0.00011
+0.00%
$ 55 million $ 3.22 million
Jun 10, 4 PM $ 0.00011
+0.00%
$ 55 million $ 3.24 million
Jun 10, 3 PM $ 0.00011
+5.36%
$ 55 million $ 3.26 million
Jun 10, 2 PM $ 0.000104
+0.00%
$ 52.2 million $ 3.28 million
Jun 10, 1 PM $ 0.00011
+0.00%
$ 54.9 million $ 3.3 million
Jun 10, 7 AM $ 0.000221
+0.00%
$ 110.5 million $ 4.4 million
Jun 10, 6 AM $ 0.000213
+0.00%
$ -- $ 7.58 million
Jun 10, 5 AM $ 0.000217
+1.59%
$ 108.3 million $ 7.59 million
Jun 10, 4 AM $ 0.000213
-3.49%
$ 106.55 million $ 7.58 million
Jun 10, 3 AM $ 0.000225
-5.19%
$ 112.35 million $ 7.58 million
Jun 10, 2 AM $ 0.000239
+1.10%
$ 119.65 million $ 7.59 million