Atlasbrary Historical Data

LIBBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000225
-5.19%
$ 112.35 million $ 7.58 million
Jun 10, 2 AM $ 0.000239
+1.10%
$ 119.65 million $ 7.59 million
Jun 10, 1 AM $ 0.00025
+7.76%
$ 124.95 million $ 7.59 million
Jun 10, 12 AM $ 0.000232
-0.04%
$ 115.95 million $ 7.59 million
Jun 9, 11 PM $ 0.000241
+3.25%
$ 120.75 million $ 7.59 million
Jun 9, 5 PM $ 0.000299
+0.64%
$ 149.75 million $ 11.73 million
Jun 9, 4 PM $ 0.000295
-1.20%
$ 147.75 million $ 11.73 million
Jun 9, 10 AM $ 0.000536
+0.00%
$ -- $ 10.87 million
Jun 9, 8 AM $ 0.000542
+8.40%
$ 271 million $ 9.84 million
Jun 9, 7 AM $ 0.0005
+11.36%
$ 250 million $ 11.73 million
Jun 9, 6 AM $ 0.000449
+2.05%
$ 224.5 million $ 8.54 million
Jun 9, 5 AM $ 0.00044
-0.27%
$ 220 million $ 8.52 million
Jun 9, 4 AM $ 0.000441
-0.54%
$ 220.6 million $ 8.5 million
Jun 9, 3 AM $ 0.000445
-1.18%
$ 222.35 million $ 8.49 million
Jun 9, 2 AM $ 0.000443
+0.41%
$ 221.75 million $ 8.48 million
Jun 9, 1 AM $ 0.00044
-1.98%
$ 219.85 million $ 8.46 million
Jun 9, 12 AM $ 0.00045
+1.47%
$ 225 million $ 8.45 million
Jun 8, 6 PM $ 0.00067
+0.00%
$ 335 million $ 8.36 million
Jun 8, 4 PM $ 0.00066
+0.00%
$ 330 million $ 4.15 million
Jun 8, 2 PM $ 0.000686
+3.63%
$ 343 million $ 3.9 million
Jun 8, 8 AM $ 0.00031
+0.00%
$ -- $ 2.55 million
Jun 8, 7 AM $ 0.00031
-1.27%
$ 155 million $ 2.55 million
Jun 8, 6 AM $ 0.0003
+0.00%
$ 150.25 million $ 7.84 million
Jun 8, 5 AM $ 0.0003
+0.00%
$ 150.25 million $ 9.27 million
Jun 8, 4 AM $ 0.0003
+0.00%
$ 150.25 million $ 9.27 million
Jun 8, 3 AM $ 0.0003
+0.13%
$ 150.25 million $ 9.27 million
Jun 8, 2 AM $ 0.0003
+0.00%
$ 150.05 million $ 9.27 million
Jun 8, 1 AM $ 0.0003
+0.00%
$ 150.05 million $ 9.27 million
Jun 8, 12 AM $ 0.0003
+0.00%
$ 150.05 million $ 9.27 million
Jun 7, 11 PM $ 0.0003
+0.03%
$ 150.05 million $ 9.28 million
Jun 7, 10 PM $ 0.0003
+0.00%
$ 150 million $ 9.28 million
Jun 7, 9 PM $ 0.0003
+0.00%
$ 150 million $ 9.28 million
Jun 7, 7 PM $ 0.000302
+0.00%
$ 151.05 million $ 9.28 million
Jun 7, 1 PM $ 0.000329
+0.00%
$ 164.5 million $ 6.85 million
Jun 7, 7 AM $ 0.000433
+0.00%
$ -- $ 3.09 million
Jun 7, 6 AM $ 0.000433
-1.79%
$ 216.4 million $ 3.6 million
Jun 7, 5 AM $ 0.000441
-0.63%
$ 220.4 million $ 4.31 million
Jun 7, 4 AM $ 0.000442
-0.92%
$ 220.8 million $ 4.31 million
Jun 7, 3 AM $ 0.000444
-1.07%
$ 221.95 million $ 4.31 million
Jun 7, 2 AM $ 0.000447
+1.15%
$ 223.5 million $ 4.31 million
Jun 7, 1 AM $ 0.000444
-0.80%
$ 221.95 million $ 4.31 million
Jun 7, 12 AM $ 0.000446
+0.27%
$ 222.85 million $ 4.31 million
Jun 6, 11 PM $ 0.000445
+1.67%
$ 222.35 million $ 4.31 million
Jun 6, 10 PM $ 0.000436
-1.93%
$ 218.15 million $ 4.31 million
Jun 6, 9 PM $ 0.000445
+0.00%
$ 222.5 million $ 4.31 million
Jun 6, 3 PM $ 0.00055
+4.09%
$ 274.85 million $ 4.65 million
Jun 6, 8 AM $ 0.000881
+9.17%
$ 440.5 million $ 12.74 million
Jun 6, 7 AM $ 0.000822
+8.38%
$ 411.25 million $ 11.67 million
Jun 6, 6 AM $ 0.000759
+1.20%
$ 379.45 million $ 10.44 million
Jun 6, 5 AM $ 0.00075
+0.00%
$ 374.95 million $ 8.49 million