Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

LIBBY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0003
+0.00%
$150.05 million $9.27 million
Jun 7, 11 PM $0.0003
+0.03%
$150.05 million $9.28 million
Jun 7, 10 PM $0.0003
+0.00%
$150 million $9.28 million
Jun 7, 9 PM $0.0003
+0.00%
$150 million $9.28 million
Jun 7, 7 PM $0.000302
+0.00%
$151.05 million $9.28 million
Jun 7, 1 PM $0.000329
+0.00%
$164.5 million $6.85 million
Jun 7, 7 AM $0.000433
+0.00%
$-- $3.09 million
Jun 7, 6 AM $0.000433
-1.79%
$216.4 million $3.6 million
Jun 7, 5 AM $0.000441
-0.63%
$220.4 million $4.31 million
Jun 7, 4 AM $0.000442
-0.92%
$220.8 million $4.31 million
Jun 7, 3 AM $0.000444
-1.07%
$221.95 million $4.31 million
Jun 7, 2 AM $0.000447
+1.15%
$223.5 million $4.31 million
Jun 7, 1 AM $0.000444
-0.80%
$221.95 million $4.31 million
Jun 7, 12 AM $0.000446
+0.27%
$222.85 million $4.31 million
Jun 6, 11 PM $0.000445
+1.67%
$222.35 million $4.31 million
Jun 6, 10 PM $0.000436
-1.93%
$218.15 million $4.31 million
Jun 6, 9 PM $0.000445
+0.00%
$222.5 million $4.31 million
Jun 6, 3 PM $0.00055
+4.09%
$274.85 million $4.65 million
Jun 6, 8 AM $0.000881
+9.17%
$440.5 million $12.74 million
Jun 6, 7 AM $0.000822
+8.38%
$411.25 million $11.67 million
Jun 6, 6 AM $0.000759
+1.20%
$379.45 million $10.44 million
Jun 6, 5 AM $0.00075
+0.00%
$374.95 million $8.49 million
Jun 6, 4 AM $0.00075
+0.00%
$374.95 million $8.49 million
Jun 6, 3 AM $0.00075
+0.00%
$374.95 million $8.49 million
Jun 6, 2 AM $0.00075
-0.01%
$374.95 million $8.49 million
Jun 6, 1 AM $0.00075
+0.00%
$374.95 million $8.49 million
Jun 6, 12 AM $0.00075
+0.00%
$374.95 million $8.49 million
Jun 5, 11 PM $0.00075
+0.00%
$374.95 million $8.49 million
Jun 5, 10 PM $0.00075
+2.04%
$374.95 million $8.49 million
Jun 5, 9 PM $0.000725
+3.48%
$362.55 million $8.49 million
Jun 5, 8 PM $0.000705
-2.18%
$352.3 million $8.49 million
Jun 5, 7 PM $0.000745
+4.73%
$372.75 million $8.49 million
Jun 5, 6 PM $0.000712
+0.00%
$355.9 million $8.47 million
Jun 5, 12 PM $0.000644
+2.22%
$322 million $7.59 million
Jun 5, 11 AM $0.00065
+7.26%
$325 million $7.5 million
Jun 5, 10 AM $0.000603
+7.73%
$301.65 million $7.49 million
Jun 5, 9 AM $0.00056
+12.00%
$280 million $1.68 million
Jun 5, 5 AM $0.0005
+0.00%
$250 million $3.62 million
Jun 5, 4 AM $0.0005
+0.00%
$250 million $3.62 million
Jun 4, 9 PM $0.00045
+3.42%
$225 million $3.62 million
Jun 4, 8 PM $0.000435
+0.00%
$217.55 million $3.62 million
Jun 4, 7 PM $0.000435
+0.00%
$217.55 million $3.62 million
Jun 4, 6 PM $0.000435
+2.35%
$217.55 million $3.62 million
Jun 4, 5 PM $0.000425
+0.02%
$212.55 million $3.65 million
Jun 4, 4 PM $0.000405
+0.00%
$202.55 million $3.82 million
Jun 4, 10 AM $0.000661
-14.72%
$330.45 million $9.09 million
Jun 4, 9 AM $0.000808
+6.60%
$404 million $9.03 million
Jun 4, 8 AM $0.000746
+1.11%
$373 million $8.94 million
Jun 4, 7 AM $0.00075
+8.68%
$375 million $8.94 million
Jun 4, 6 AM $0.00069
+1.00%
$345.05 million $6.95 million