Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

LIBBY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.000686
-0.80%
$342.9 million $9.44 million
Jun 4, 4 AM $0.000677
-1.61%
$338.35 million $9.44 million
Jun 4, 3 AM $0.000688
-1.38%
$343.95 million $9.44 million
Jun 4, 2 AM $0.000697
+2.32%
$348.75 million $9.44 million
Jun 4, 1 AM $0.000682
-0.67%
$340.9 million $9.44 million
Jun 4, 12 AM $0.000691
-0.99%
$345.75 million $9.44 million
Jun 3, 11 PM $0.000698
+0.46%
$349.25 million $9.44 million
Jun 3, 10 PM $0.000695
+1.08%
$347.7 million $9.44 million
Jun 3, 9 PM $0.000681
+0.32%
$340.7 million $9.44 million
Jun 3, 8 PM $0.000683
-1.00%
$341.35 million $9.44 million
Jun 3, 2 PM $0.000947
+0.00%
$473.5 million $9.59 million
Jun 3, 12 PM $0.00099
+0.00%
$495 million $9.51 million
Jun 3, 8 AM $0.001
+0.00%
$500 million $13.24 million
Jun 3, 6 AM $0.00098
+1.03%
$489.9 million $13.2 million
Jun 3, 5 AM $0.00096
+3.10%
$480.1 million $12.37 million
Jun 3, 4 AM $0.000931
-4.69%
$465.65 million $12.37 million
Jun 3, 3 AM $0.00094
-0.64%
$470.05 million $12.37 million
Jun 3, 2 AM $0.000863
-4.37%
$431.7 million $12.37 million
Jun 3, 1 AM $0.000893
+5.35%
$446.7 million $12.37 million
Jun 2, 7 PM $0.00215
+0.00%
$-- $12.31 million
Jun 2, 4 PM $0.00224
+0.00%
$-- $11.53 million
Jun 2, 3 PM $0.00219
+21.67%
$1.09 billion $11.51 million
Jun 2, 2 PM $0.00177
+2.50%
$883 million $11.32 million
Jun 2, 8 AM $0.00116
-2.43%
$582.05 million $5.71 million
Jun 2, 7 AM $0.00122
+5.25%
$609.95 million $1.4 million
Jun 2, 6 AM $0.00117
+0.61%
$582.6 million $1.5 million
Jun 2, 5 AM $0.00111
-6.54%
$555.8 million $1.64 million
Jun 2, 4 AM $0.00119
+0.29%
$594.7 million $1.79 million
Jun 2, 3 AM $0.00118
+2.99%
$588.3 million $1.93 million
Jun 2, 2 AM $0.00112
-0.87%
$561.8 million $2.1 million
Jun 2, 1 AM $0.00115
-0.04%
$576.25 million $2.14 million
Jun 1, 6 PM $0.000856
-1.52%
$428.15 million $2.7 million
Jun 1, 5 PM $0.000869
-1.78%
$434.75 million $2.88 million
Jun 1, 4 PM $0.000881
+8.87%
$440.45 million $5.95 million
Jun 1, 3 PM $0.000787
+0.00%
$393.3 million $17.56 million
Jun 1, 9 AM $0.002
+0.00%
$1 billion $16.98 million
Jun 1, 3 AM $0.00208
+0.00%
$-- $19.08 million
Jun 1, 2 AM $0.00208
+3.53%
$1.04 billion $19.07 million
May 31, 9 PM $0.00202
+0.00%
$1.01 billion $19.04 million
May 31, 3 PM $0.00089
-1.11%
$445 million $7.82 million
May 31, 9 AM $0.000527
+0.00%
$263.5 million $4.17 million
May 31, 8 AM $0.000505
+1.00%
$252.5 million $4.19 million
May 31, 6 AM $0.00049
+5.60%
$245 million $1.36 million
May 31, 5 AM $0.000466
-0.21%
$233 million $1.36 million
May 31, 4 AM $0.000466
-1.48%
$233 million $1.33 million
May 31, 3 AM $0.000472
+0.64%
$236 million $1.33 million
May 31, 2 AM $0.00047
+1.95%
$235 million $1.31 million
May 31, 1 AM $0.000474
+5.10%
$237 million $1.3 million
May 31, 12 AM $0.000466
+2.64%
$233 million $1.29 million
May 30, 11 PM $0.000473
+0.42%
$236.5 million $1.27 million