Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

LIBBY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.000477
+2.14%
$238.5 million $1.26 million
May 30, 9 PM $0.000494
+4.44%
$247 million $1.25 million
May 30, 3 PM $0.00071
+1.43%
$355 million $1.12 million
May 30, 1 PM $0.000731
+15.30%
$-- $995,416
May 30, 6 AM $0.00108
+3.64%
$541 million $477,806
May 30, 5 AM $0.00106
-2.22%
$529.5 million $496,964
May 30, 4 AM $0.00106
+3.51%
$530.5 million $496,745
May 30, 3 AM $0.00101
-0.10%
$503.5 million $496,536
May 30, 2 AM $0.00104
+2.36%
$521 million $496,453
May 30, 1 AM $0.00101
-0.59%
$507.5 million $496,559
May 30, 12 AM $0.00103
-3.84%
$513.5 million $496,451
May 29, 11 PM $0.00103
-1.54%
$513 million $496,642
May 29, 10 PM $0.00104
-2.43%
$521 million $496,720
May 29, 9 PM $0.00106
+1.92%
$530 million $496,686
May 29, 8 PM $0.00102
+0.00%
$512 million $496,604
May 29, 7 PM $0.00104
+0.10%
$520 million $496,540
May 29, 1 PM $0.00138
+0.00%
$692 million $574,021
May 29, 9 AM $0.00139
+0.00%
$-- $753,661
May 29, 8 AM $0.00139
+0.00%
$697.5 million $760,177
May 29, 6 AM $0.00146
+4.22%
$729 million $456,334
May 29, 5 AM $0.00142
-4.70%
$710 million $482,088
May 29, 3 AM $0.00155
+2.72%
$774.5 million $488,762
May 29, 2 AM $0.0015
-2.86%
$748 million $488,758
May 29, 1 AM $0.00153
-2.30%
$764.5 million $488,632
May 29, 12 AM $0.00156
+1.56%
$782.5 million $488,717
May 28, 11 PM $0.00148
-4.03%
$738.5 million $488,466
May 28, 10 PM $0.00157
-1.26%
$784 million $488,270
May 28, 9 PM $0.00158
+0.96%
$788 million $488,320
May 28, 8 PM $0.00157
-1.50%
$787.5 million $488,412
May 28, 2 PM $0.00234
+22.26%
$1.17 billion $1.15 million
May 28, 1 PM $0.00198
+0.00%
$989 million $2.73 million
May 28, 12 PM $0.00199
+1.95%
$994 million $12.82 million
May 28, 11 AM $0.00186
+0.00%
$932 million $17.99 million
May 28, 5 AM $0.003
+2.71%
$1.5 billion $20 million
May 28, 4 AM $0.00292
-1.12%
$1.46 billion $20.02 million
May 28, 3 AM $0.00304
+5.56%
$1.52 billion $20.07 million
May 28, 2 AM $0.00289
+0.70%
$1.45 billion $20.11 million
May 28, 1 AM $0.0029
-1.36%
$1.45 billion $20.14 million
May 28, 12 AM $0.00295
-4.53%
$1.48 billion $20.18 million
May 27, 6 PM $0.00789
+0.00%
$-- $20.27 million
May 27, 5 PM $0.00764
+21.08%
$3.82 billion $20.26 million
May 27, 3 PM $0.00657
+10.61%
$3.29 billion $19.93 million
May 27, 2 PM $0.00576
+15.90%
$2.88 billion $19.85 million
May 27, 1 PM $0.00496
+3.33%
$2.48 billion $18.19 million
May 27, 12 PM $0.0048
+10.85%
$2.4 billion $8.05 million
May 27, 11 AM $0.00428
+7.00%
$2.14 billion $6.41 million
May 27, 10 AM $0.004
+3.90%
$2 billion $3.65 million
May 27, 8 AM $0.00379
+0.00%
$1.9 billion $6.37 million
May 27, 7 AM $0.00379
+0.53%
$1.9 billion $6.38 million
May 27, 6 AM $0.00378
+0.00%
$1.89 billion $6.35 million