Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇1
+0.00%
$ 5,000 $ 4.25 million
Yesterday $ 0.0₇51
-54.05%
$ 25,500 $ 183,758
Jun 26, 2026 $ 0.0₆111
-70.94%
$ 55,500 $ 4.13 million
Jun 25, 2026 $ 0.0₆384
-77.41%
$ 192,000 $ 1.95 million
Jun 24, 2026 $ 0.0₅314
+26.10%
$ -- $ 6.95 million
Jun 23, 2026 $ 0.0₅201
-77.03%
$ 1 million $ 4.3 million
Jun 22, 2026 $ 0.000016
-14.26%
$ 8 million $ 11.18 million
Jun 21, 2026 $ 0.0000187
-36.57%
$ 9.33 million $ 724,414
Jun 20, 2026 $ 0.0000296
-15.40%
$ 14.8 million $ 11.21 million
Jun 19, 2026 $ 0.000035
-41.44%
$ 17.5 million $ 7.64 million
Jun 18, 2026 $ 0.0000711
-37.63%
$ 35.55 million $ 8.62 million
Jun 17, 2026 $ 0.000113
+36.75%
$ 56.75 million $ 10.32 million
Jun 16, 2026 $ 0.000155
+416.51%
$ 76.5 million $ 10.53 million
Jun 15, 2026 $ 0.0000173
-49.35%
$ 8.63 million $ 4.58 million
Jun 14, 2026 $ 0.0000477
+6.00%
$ 23.85 million $ 4.68 million
Jun 13, 2026 $ 0.0000356
-35.51%
$ 17.8 million $ 6.76 million
Jun 12, 2026 $ 0.0000641
-13.96%
$ 32.05 million $ 2.16 million
Jun 11, 2026 $ 0.000137
+24.89%
$ 68.5 million $ 11.29 million
Jun 10, 2026 $ 0.00011
-52.72%
$ 54.85 million $ 3.12 million
Jun 9, 2026 $ 0.000241
-45.55%
$ 120.75 million $ 7.59 million
Jun 8, 2026 $ 0.00067
+123.26%
$ 335 million $ 8.36 million
Jun 7, 2026 $ 0.0003
-32.49%
$ 150.05 million $ 9.28 million
Jun 6, 2026 $ 0.000445
-40.70%
$ 222.35 million $ 4.31 million
Jun 5, 2026 $ 0.00075
+49.98%
$ 374.95 million $ 8.49 million
Jun 4, 2026 $ 0.00045
-35.57%
$ 225 million $ 3.62 million
Jun 3, 2026 $ 0.000698
-17.63%
$ 349.25 million $ 9.44 million
Jun 2, 2026 $ 0.00215
+86.47%
$ 1.07 billion $ 12.31 million
Jun 1, 2026 $ 0.000856
-57.47%
$ 428.15 million $ 2.7 million
May 31, 2026 $ 0.00202
+344.93%
$ 1.01 billion $ 19.04 million
May 30, 2026 $ 0.000473
-55.71%
$ 227 million $ 1.27 million
May 29, 2026 $ 0.00103
-33.42%
$ 534 million $ 496,642
May 28, 2026 $ 0.00148
-52.20%
$ 738.5 million $ 488,466
May 27, 2026 $ 0.00789
+116.16%
$ -- $ 20.27 million
May 26, 2026 $ 0.00366
+11.25%
$ 1.82 billion $ 6.28 million
May 25, 2026 $ 0.00328
-15.46%
$ 1.65 billion $ 4.62 million
May 24, 2026 $ 0.00388
-11.82%
$ 1.94 billion $ 2.35 million
May 23, 2026 $ 0.00441
-44.74%
$ 2.2 billion $ 23.89 million
May 22, 2026 $ 0.00702
-68.86%
$ 3.51 billion $ 710,226
May 21, 2026 $ 0.0225
+400.89%
$ 11.27 billion $ 13.51 million
May 20, 2026 $ 0.0045
-38.69%
$ 2.25 billion $ 1.99 million
May 19, 2026 $ 0.00734
-6.62%
$ 3.67 billion $ 12.33 million
May 18, 2026 $ 0.00787
-78.39%
$ 3.93 billion $ 14.11 million
May 17, 2026 $ 0.0364
+225.38%
$ 18.2 billion $ 6.5 million
May 16, 2026 $ 0.0109
-33.92%
$ 5.43 billion $ 42,003
May 15, 2026 $ 0.0164
-45.09%
$ 8.22 billion $ 6.06 million
May 14, 2026 $ 0.03
-10.25%
$ 14.98 billion $ 10.88 million
May 13, 2026 $ 0.0327
-53.89%
$ 16.37 billion $ 7.13 million
May 12, 2026 $ 0.0714
-61.98%
$ 35.7 billion $ 16.86 million
Download