Dab67 Historical Data

Dab67
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅319
+0.00%
$3,251 $1
Yesterday $0.0₅319
-4.07%
$3,191 $1
Aug 24, 2026 $0.0₅31
+0.26%
$-- $3
Aug 23, 2026 $0.0₅312
-0.31%
$3,118 $28
Aug 22, 2026 $0.0₅311
+0.00%
$3,108 $0
Aug 20, 2026 $0.0₅294
+0.00%
$-- $1
Aug 19, 2026 $0.0₅275
+0.00%
$-- $0
Aug 18, 2026 $0.0₅255
+0.00%
$-- $94
Aug 17, 2026 $0.0₅28
+0.00%
$-- $4
Aug 16, 2026 $0.0₅279
+0.00%
$-- $21
Aug 15, 2026 $0.0₅285
+0.00%
$2,847 $30
Aug 14, 2026 $0.0₅291
-0.74%
$2,906 $6
Aug 13, 2026 $0.0₅296
+0.50%
$-- $1
Aug 8, 2026 $0.0₅297
+4.86%
$2,969 $31
Aug 7, 2026 $0.0₅281
-0.17%
$-- $3
Aug 6, 2026 $0.0₅278
-0.37%
$2,778 $1
Aug 5, 2026 $0.0₅28
-1.00%
$-- $12
Aug 4, 2026 $0.0₅283
+0.00%
$2,829 $3
Aug 3, 2026 $0.0₅283
-0.41%
$-- $9
Aug 1, 2026 $0.0₅282
+0.00%
$-- $1
Jul 31, 2026 $0.0₅283
-1.89%
$2,829 $1
Jul 30, 2026 $0.0₅289
+0.00%
$-- $1
Jul 29, 2026 $0.0₅287
-1.00%
$-- $13
Jul 28, 2026 $0.0₅29
+0.18%
$2,901 $12
Jul 27, 2026 $0.0₅3
-1.05%
$2,993 $0
Jul 26, 2026 $0.0₅294
+0.91%
$-- $3
Jul 25, 2026 $0.0₅289
-0.29%
$-- $9
Jul 24, 2026 $0.0₅287
-4.86%
$2,871 $19
Jul 23, 2026 $0.0₅302
-3.42%
$3,017 $5
Jul 22, 2026 $0.0₅31
+0.72%
$3,103 $0
Jul 21, 2026 $0.0₅313
-0.78%
$-- $93
Jul 20, 2026 $0.0₅335
+1.78%
$-- $7
Jul 19, 2026 $0.0₅327
-4.55%
$-- $54
Jul 18, 2026 $0.0₅339
-0.58%
$-- $224
Jul 17, 2026 $0.0₅34
-5.47%
$3,402 $250
Jul 16, 2026 $0.0₅386
-11.49%
$3,864 $209
Jul 15, 2026 $0.0₅437
-14.43%
$4,371 $1,105
Jul 14, 2026 $0.0₅509
-11.00%
$5,091 $5,501
Jul 13, 2026 $0.0₅574
+3.52%
$5,740 $3,053
Jul 12, 2026 $0.0₅576
-40.45%
$5,764 $1,664
Jul 11, 2026 $0.0₅906
-81.27%
$9,059 $17,691
Jul 10, 2026 $0.0000484
+45.41%
$48,353 $147,727
Download