VINLINK Historical Data

VINLINK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₅271
+0.86%
$ -- $ 2,576
Feb 23, 2024 $ 0.0₅269
-1.18%
$ 269,122 $ 2,557
Feb 21, 2024 $ 0.0₅294
-3.43%
$ 293,856 $ 3,082
Feb 20, 2024 $ 0.0₅304
+1.40%
$ 304,224 $ 3,190
Feb 13, 2024 $ 0.0₅307
-1.42%
$ -- $ 2,914
Feb 12, 2024 $ 0.0₅311
+6.21%
$ 310,785 $ 2,951
Feb 10, 2024 $ 0.0₅316
+0.23%
$ -- $ 2,407
Feb 9, 2024 $ 0.0₅316
-4.91%
$ 315,619 $ 2,404
Feb 8, 2024 $ 0.0₅332
-0.20%
$ 332,025 $ 2,879
Feb 3, 2024 $ 0.0₅361
-0.25%
$ 361,041 $ 2,053
Feb 2, 2024 $ 0.0₅362
+0.29%
$ 361,841 $ 2,058
Jan 29, 2024 $ 0.0₅393
+0.54%
$ -- $ 3,621
Jan 28, 2024 $ 0.0₅39
-1.00%
$ 390,477 $ 3,601
Jan 19, 2024 $ 0.0₅604
+0.38%
$ -- $ 43,519
Jan 18, 2024 $ 0.0₅602
-6.15%
$ 601,816 $ 43,394
Jan 17, 2024 $ 0.0₅504
-0.92%
$ 504,339 $ 6,815
Jan 16, 2024 $ 0.0₅517
-0.65%
$ 516,636 $ 6,985
Jan 15, 2024 $ 0.0₅553
+1.68%
$ -- $ 2,219
Jan 14, 2024 $ 0.0₅545
-8.02%
$ 545,049 $ 5,013
Jan 13, 2024 $ 0.0₅592
+8.91%
$ 592,432 $ 2,027
Jan 12, 2024 $ 0.0₅543
-25.55%
$ 543,125 $ 16,581
Jan 10, 2024 $ 0.0₅752
+1.82%
$ -- $ 3,368
Jan 9, 2024 $ 0.0₅738
-13.19%
$ 737,626 $ 13,047
Jan 8, 2024 $ 0.0₅85
+1.30%
$ 849,712 $ 40,559
Jan 7, 2024 $ 0.0₅838
+163.06%
$ 838,087 $ 120,880
Dec 28, 2023 $ 0.0₅257
-0.83%
$ 256,658 $ 2,471
Dec 27, 2023 $ 0.0₅259
-17.80%
$ 258,667 $ 9,546
Dec 23, 2023 $ 0.0₅404
-0.17%
$ -- $ 3,798
Dec 22, 2023 $ 0.0₅405
+3.70%
$ 405,118 $ 3,799
Dec 21, 2023 $ 0.0₅425
+0.91%
$ 425,088 $ 4,422
Dec 20, 2023 $ 0.0₅421
+13.87%
$ 420,867 $ 7,622
Dec 19, 2023 $ 0.0₅369
+0.12%
$ 369,492 $ 2,339
Dec 17, 2023 $ 0.0₅362
+0.62%
$ 362,351 $ 2,069
Dec 16, 2023 $ 0.0₅36
+108.21%
$ 359,746 $ 32,418
Dec 15, 2023 $ 0.0₅173
-2.05%
$ 172,841 $ 2,886
Nov 12, 2023 $ 0.0₅215
-0.53%
$ -- $ 2,129
Nov 11, 2023 $ 0.0₅216
-0.47%
$ 216,179 $ 2,134
Nov 9, 2023 $ 0.0₅19
+1.28%
$ -- $ 3,444
Nov 8, 2023 $ 0.0₅187
+0.37%
$ 187,287 $ 3,404
Oct 25, 2023 $ 0.0₅168
+0.16%
$ -- $ 2,469
Oct 24, 2023 $ 0.0₅168
-2.36%
$ 168,167 $ 2,465
Sep 12, 2023 $ 0.0₅204
+2.78%
$ 203,834 $ 5,042
Sep 11, 2023 $ 0.0₅198
-51.56%
$ 198,231 $ 15,794
Sep 10, 2023 $ 0.0₅409
-20.61%
$ 409,305 $ 11,723
Sep 9, 2023 $ 0.0₅601
+0.19%
$ 600,600 $ 3,000
Sep 8, 2023 $ 0.0₅6
-2.57%
$ 599,613 $ 15,047
Sep 7, 2023 $ 0.0₅615
+2.50%
$ 614,955 $ 13,503
Sep 6, 2023 $ 0.0₅6
+13.56%
$ 600,063 $ 23,405
Sep 5, 2023 $ 0.0₅528
+77.02%
$ 528,293 $ 60,443
Sep 4, 2023 $ 0.0₅298
-2.56%
$ 298,278 $ 30,947