VINLINK Historical Data

VINLINK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₅204
-0.17%
$ -- $ 2,892
Sep 1, 2023 $ 0.0₅204
+27.35%
$ 204,144 $ 2,901
Aug 31, 2023 $ 0.0₅152
-27.39%
$ 151,583 $ 1,236
Aug 30, 2023 $ 0.0₅209
+88.72%
$ 208,709 $ 28,209
Aug 29, 2023 $ 0.0₅136
-0.06%
$ 135,832 $ 1,829
Aug 28, 2023 $ 0.0₅136
-32.54%
$ 135,887 $ 1,576
Aug 27, 2023 $ 0.0₅201
+2.90%
$ 201,479 $ 3,748
Aug 26, 2023 $ 0.0₅232
+10.83%
$ 231,641 $ 3,793
Aug 25, 2023 $ 0.0₅209
-14.26%
$ 208,961 $ 2,260
Aug 24, 2023 $ 0.0₅244
+87.22%
$ 243,656 $ 7,964
Aug 23, 2023 $ 0.0₅13
+3.27%
$ 130,222 $ 1,189
Aug 22, 2023 $ 0.0₅126
+5.07%
$ 126,015 $ 312
Aug 21, 2023 $ 0.0₅12
+2.65%
$ 119,945 $ 765
Aug 20, 2023 $ 0.0₅117
+0.81%
$ 116,873 $ 31
Aug 19, 2023 $ 0.0₅116
-13.39%
$ 115,956 $ 2,644
Aug 18, 2023 $ 0.0₅134
+16.50%
$ 133,940 $ 78
Aug 17, 2023 $ 0.0₅115
+1.76%
$ 114,954 $ 204
Aug 16, 2023 $ 0.0₅113
-14.93%
$ 113,063 $ 105
Aug 15, 2023 $ 0.0₅133
-10.63%
$ 132,939 $ 469
Aug 14, 2023 $ 0.0₅149
+0.03%
$ 148,744 $ 226
Aug 13, 2023 $ 0.0₅148
+18.67%
$ 148,433 $ 325
Aug 12, 2023 $ 0.0₅125
-0.67%
$ 125,263 $ 212
Aug 11, 2023 $ 0.0₅126
+0.05%
$ 126,105 $ 11
Aug 10, 2023 $ 0.0₅139
+6.87%
$ 138,857 $ 124
Aug 9, 2023 $ 0.0₅13
-0.95%
$ 129,912 $ 140
Aug 8, 2023 $ 0.0₅131
+0.46%
$ 131,185 $ 76
Aug 7, 2023 $ 0.0₅159
+1.09%
$ -- $ 159
Aug 6, 2023 $ 0.0₅157
+24.54%
$ 156,748 $ 473
Aug 5, 2023 $ 0.0₅143
+11.64%
$ 143,199 $ 190
Aug 4, 2023 $ 0.0₅128
-10.91%
$ 128,266 $ 27
Aug 3, 2023 $ 0.0₅144
+10.85%
$ 143,951 $ 12
Aug 2, 2023 $ 0.0₅13
+2.55%
$ 129,826 $ 2,590
Aug 1, 2023 $ 0.0₅127
-33.24%
$ 126,627 $ 2,584
Jul 31, 2023 $ 0.0₅19
-6.37%
$ 189,652 $ 442
Jul 30, 2023 $ 0.0₅17
+0.12%
$ 169,955 $ 771
Jul 29, 2023 $ 0.0₅17
-15.12%
$ 169,728 $ 791
Jul 28, 2023 $ 0.0₅2
+13.48%
$ 200,022 $ 2,118
Jul 27, 2023 $ 0.0₅125
-17.55%
$ 125,238 $ 88
Jul 26, 2023 $ 0.0₅152
-4.25%
$ 151,954 $ 278
Jul 25, 2023 $ 0.0₅171
+3.77%
$ 171,500 $ 299
Jul 24, 2023 $ 0.0₅165
-8.56%
$ 165,241 $ 7
Jul 23, 2023 $ 0.0₅181
-1.63%
$ 180,621 $ 288
Jul 22, 2023 $ 0.0₅184
+0.08%
$ 183,736 $ 44
Jul 21, 2023 $ 0.0₅175
-7.45%
$ 175,307 $ 2,025
Jul 20, 2023 $ 0.0₅19
+4.33%
$ 190,107 $ 2,138
Jul 19, 2023 $ 0.0₅182
+12.93%
$ 182,134 $ 679
Jul 18, 2023 $ 0.0₅161
-16.31%
$ 161,320 $ 2,980
Jul 17, 2023 $ 0.0₅193
-12.43%
$ 192,692 $ 871
Jul 16, 2023 $ 0.0₅22
+0.29%
$ 220,392 $ 40
Jul 15, 2023 $ 0.0₅22
-0.02%
$ 219,962 $ 249