VINLINK Historical Data

VINLINK Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₅382
-1.00%
$ 382,288 $ 315
May 24, 2023 $ 0.0₅386
-4.51%
$ 386,175 $ 115
May 23, 2023 $ 0.0₅404
-6.76%
$ 404,466 $ 1,461
May 22, 2023 $ 0.0₅434
-22.59%
$ 433,901 $ 866
May 21, 2023 $ 0.0₅561
-3.49%
$ 560,957 $ 1,511
May 20, 2023 $ 0.0₅489
+20.92%
$ 489,427 $ 8,874
May 19, 2023 $ 0.0₅364
+1.37%
$ 364,445 $ 459
May 18, 2023 $ 0.0₅36
-8.86%
$ 359,613 $ 113
May 17, 2023 $ 0.0₅393
+6.56%
$ 393,343 $ 1,266
May 16, 2023 $ 0.0₅369
-7.42%
$ 369,292 $ 603
May 15, 2023 $ 0.0₅399
-5.88%
$ 399,094 $ 3,500
May 14, 2023 $ 0.0₅424
-29.30%
$ 424,117 $ 5,086
May 13, 2023 $ 0.0₅602
+27.66%
$ 601,648 $ 766
May 12, 2023 $ 0.0₅471
-0.21%
$ 471,424 $ 86
May 11, 2023 $ 0.0₅472
-12.80%
$ 472,064 $ 221
May 10, 2023 $ 0.0₅541
-11.32%
$ 540,948 $ 944
May 9, 2023 $ 0.0₅525
-10.50%
$ 524,886 $ 915
May 8, 2023 $ 0.0₅457
-23.71%
$ 457,157 $ 2,147
May 7, 2023 $ 0.0₅599
-21.07%
$ 598,904 $ 1,890
May 6, 2023 $ 0.0₅795
-12.61%
$ 795,339 $ 7,969
May 5, 2023 $ 0.0₅877
+37.97%
$ 877,204 $ 14,610
May 4, 2023 $ 0.0₅636
-6.88%
$ 636,281 $ 2,067
May 3, 2023 $ 0.0₅684
+6.59%
$ 683,729 $ 4,566
May 2, 2023 $ 0.0₅641
-0.78%
$ 641,065 $ 5,319
May 1, 2023 $ 0.0₅861
-38.61%
$ 861,114 $ 9,256
Apr 30, 2023 $ 0.0000156
+2.54%
$ -- $ 15,736
Apr 29, 2023 $ 0.0000147
-8.80%
$ 1.47 million $ 13,242
Apr 28, 2023 $ 0.0000162
-8.48%
$ 1.62 million $ 17,524
Apr 27, 2023 $ 0.000018
-4.77%
$ 1.8 million $ 34,929
Download