VINLINK Historical Data

VINLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₅22
+5.38%
$ 219,914 $ 169
Jul 13, 2023 $ 0.0₅209
-0.18%
$ 208,664 $ 1,016
Jul 12, 2023 $ 0.0₅209
-8.53%
$ 209,050 $ 519
Jul 11, 2023 $ 0.0₅229
-8.52%
$ 228,558 $ 179
Jul 10, 2023 $ 0.0₅25
-0.11%
$ 249,802 $ 95
Jul 9, 2023 $ 0.0₅25
+0.10%
$ 250,090 $ 48
Jul 8, 2023 $ 0.0₅25
+7.82%
$ 249,834 $ 789
Jul 7, 2023 $ 0.0₅224
+0.58%
$ 223,925 $ 1,608
Jul 6, 2023 $ 0.0₅222
-7.09%
$ 222,404 $ 421
Jul 5, 2023 $ 0.0₅239
+1.67%
$ 239,243 $ 767
Jul 4, 2023 $ 0.0₅235
-8.00%
$ 235,316 $ 708
Jul 3, 2023 $ 0.0₅256
+2.22%
$ 255,538 $ 799
Jul 2, 2023 $ 0.0₅25
-0.01%
$ 249,989 $ 5
Jul 1, 2023 $ 0.0₅25
-0.63%
$ 249,899 $ 311
Jun 30, 2023 $ 0.0₅251
-1.72%
$ 251,467 $ 24
Jun 29, 2023 $ 0.0₅256
-1.70%
$ 255,771 $ 326
Jun 28, 2023 $ 0.0₅26
-10.91%
$ 260,222 $ 10,103
Jun 27, 2023 $ 0.0₅258
-3.90%
$ 257,742 $ 170
Jun 26, 2023 $ 0.0₅246
+1.41%
$ 245,587 $ 197
Jun 25, 2023 $ 0.0₅242
-0.53%
$ 242,156 $ 257
Jun 24, 2023 $ 0.0₅243
+0.65%
$ 242,858 $ 6,675
Jun 23, 2023 $ 0.0₅231
-15.43%
$ 230,979 $ 27
Jun 22, 2023 $ 0.0₅273
+13.36%
$ 273,316 $ 40
Jun 21, 2023 $ 0.0₅241
+21.20%
$ 240,892 $ 505
Jun 20, 2023 $ 0.0₅228
-2.40%
$ 228,318 $ 13
Jun 19, 2023 $ 0.0₅234
+2.45%
$ 234,077 $ 210
Jun 18, 2023 $ 0.0₅229
-2.81%
$ 228,511 $ 738
Jun 17, 2023 $ 0.0₅235
-18.52%
$ 235,164 $ 2,045
Jun 16, 2023 $ 0.0₅295
+0.15%
$ 294,929 $ 79
Jun 15, 2023 $ 0.0₅295
+6.40%
$ 294,543 $ 193
Jun 14, 2023 $ 0.0₅277
+5.05%
$ 276,925 $ 861
Jun 13, 2023 $ 0.0₅264
-14.92%
$ 263,646 $ 203
Jun 12, 2023 $ 0.0₅31
-0.13%
$ 310,055 $ 19
Jun 11, 2023 $ 0.0₅31
-3.64%
$ 310,467 $ 581
Jun 10, 2023 $ 0.0₅39
-3.43%
$ 390,450 $ 139
Jun 9, 2023 $ 0.0₅404
-0.32%
$ 404,142 $ 138
Jun 8, 2023 $ 0.0₅406
+3.95%
$ 405,573 $ 662
Jun 7, 2023 $ 0.0₅39
-11.34%
$ 389,968 $ 154
Jun 6, 2023 $ 0.0₅44
-7.41%
$ 439,989 $ 145
Jun 5, 2023 $ 0.0₅475
-1.21%
$ 475,246 $ 108
Jun 4, 2023 $ 0.0₅481
+4.11%
$ 481,063 $ 76
Jun 3, 2023 $ 0.0₅462
-1.74%
$ 462,163 $ 87
Jun 2, 2023 $ 0.0₅47
+6.06%
$ 470,191 $ 6,654
Jun 1, 2023 $ 0.0₅443
-7.32%
$ 443,400 $ 418
May 31, 2023 $ 0.0₅478
+4.47%
$ 478,219 $ 506
May 30, 2023 $ 0.0₅458
+26.66%
$ 457,686 $ 772
May 29, 2023 $ 0.0₅361
-10.33%
$ 361,246 $ 167
May 28, 2023 $ 0.0₅402
+7.59%
$ 402,210 $ 681
May 27, 2023 $ 0.0₅374
+3.00%
$ 373,855 $ 423
May 26, 2023 $ 0.0₅364
-4.89%
$ 363,590 $ 232