Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today $0.0₈64
+0.00%
$639,697 $3,397
Yesterday $0.0₈579
+11.89%
$578,897 $3,126
Aug 20, 2026 $0.0₈517
-3.65%
$517,397 $1,948
Aug 19, 2026 $0.0₈537
+17.33%
$536,997 $4,395
Aug 18, 2026 $0.0₈458
+1.10%
$457,698 $4,316
Aug 17, 2026 $0.0₈453
+0.00%
$452,698 $4,074
Aug 16, 2026 $0.0₈456
-0.44%
$455,898 $3,888
Aug 15, 2026 $0.0₈458
-0.74%
$457,898 $4,248
Aug 14, 2026 $0.0₈461
+10.84%
$461,297 $3,788
Aug 13, 2026 $0.0₈416
-1.07%
$416,198 $3,946
Aug 12, 2026 $0.0₈421
+1.20%
$420,698 $3,647
Aug 11, 2026 $0.0₈416
-6.33%
$415,698 $4,062
Aug 10, 2026 $0.0₈444
+8.48%
$443,798 $4,482
Aug 9, 2026 $0.0₈409
-13.69%
$409,098 $4,071
Aug 8, 2026 $0.0₈474
-2.79%
$473,997 $5,110
Aug 7, 2026 $0.0₈488
-2.07%
$487,597 $3,840
Aug 6, 2026 $0.0₈498
-3.97%
$497,897 $1,794
Aug 5, 2026 $0.0₈518
-0.52%
$518,497 $2,110
Aug 4, 2026 $0.0₈521
-9.04%
$521,197 $2,478
Aug 3, 2026 $0.0₈573
-7.68%
$572,997 $2,294
Aug 2, 2026 $0.0₈621
+4.92%
$620,697 $2,361
Aug 1, 2026 $0.0₈592
-4.50%
$591,597 $2,621
Jul 31, 2026 $0.0₈62
+0.95%
$619,497 $2,434
Jul 30, 2026 $0.0₈614
+4.62%
$613,697 $2,064
Jul 29, 2026 $0.0₈587
-4.85%
$586,597 $2,202
Jul 28, 2026 $0.0₈617
+6.07%
$616,497 $2,561
Jul 27, 2026 $0.0₈58
-3.99%
$579,897 $2,296
Jul 26, 2026 $0.0₈604
+1.96%
$603,997 $2,309
Jul 25, 2026 $0.0₈592
+9.99%
$592,397 $2,334
Jul 24, 2026 $0.0₈539
-4.16%
$538,597 $2,181
Jul 23, 2026 $0.0₈562
+4.15%
$561,997 $1,958
Jul 22, 2026 $0.0₈54
-14.12%
$539,597 $2,368
Jul 21, 2026 $0.0₈628
+5.07%
$628,297 $2,577
Jul 20, 2026 $0.0₈598
+0.50%
$597,997 $2,124
Jul 19, 2026 $0.0₈595
-4.06%
$594,997 $2,274
Jul 18, 2026 $0.0₈62
-0.62%
$620,197 $2,169
Jul 17, 2026 $0.0₈622
-4.72%
$622,197 $2,327
Jul 16, 2026 $0.0₈653
-4.48%
$652,996 $2,478
Jul 15, 2026 $0.0₈684
+4.32%
$683,596 $2,663
Jul 14, 2026 $0.0₈655
+2.89%
$655,296 $3,034
Jul 13, 2026 $0.0₈637
+8.17%
$636,897 $2,192
Jul 12, 2026 $0.0₈589
+3.53%
$588,797 $2,217
Jul 11, 2026 $0.0₈569
-4.69%
$568,697 $2,278
Jul 10, 2026 $0.0₈597
-0.18%
$596,697 $2,100
Jul 9, 2026 $0.0₈598
+0.95%
$597,797 $2,106
Jul 8, 2026 $0.0₈592
-6.65%
$592,197 $2,244
Jul 7, 2026 $0.0₈634
-1.34%
$634,397 $2,516
Jul 6, 2026 $0.0₈643
+8.43%
$642,997 $2,699
Jul 5, 2026 $0.0₈593
-12.85%
$592,997 $2,936
Jul 4, 2026 $0.0₈68
+0.95%
$680,396 $2,661
Download