Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇119
+0.00%
$ 1.19 million $ 3,615
Yesterday $ 0.0₇121
-8.61%
$ 1.21 million $ 4,019
May 29, 2026 $ 0.0₇132
+2.82%
$ 1.32 million $ 4,986
May 28, 2026 $ 0.0₇129
-13.36%
$ 1.29 million $ 4,325
May 27, 2026 $ 0.0₇148
+18.07%
$ 1.48 million $ 7,066
May 26, 2026 $ 0.0₇125
-27.71%
$ 1.25 million $ 11,973
May 25, 2026 $ 0.0₇173
+16.09%
$ 1.73 million $ 9,957
May 24, 2026 $ 0.0₇148
+19.11%
$ 1.48 million $ 14,381
May 23, 2026 $ 0.0₇126
+45.77%
$ 1.26 million $ 8,959
May 22, 2026 $ 0.0₈861
+22.29%
$ 861,300 $ 7,355
May 21, 2026 $ 0.0₈704
+7.72%
$ 704,300 $ 3,397
May 20, 2026 $ 0.0₈654
+3.61%
$ 653,800 $ 2,426
May 19, 2026 $ 0.0₈631
-1.58%
$ 631,000 $ 2,487
May 18, 2026 $ 0.0₈641
+9.22%
$ 641,100 $ 2,467
May 17, 2026 $ 0.0₈587
+3.51%
$ 587,000 $ 2,678
May 16, 2026 $ 0.0₈567
-8.43%
$ 567,100 $ 2,255
May 15, 2026 $ 0.0₈619
-2.46%
$ 619,300 $ 2,102
May 14, 2026 $ 0.0₈635
-0.94%
$ 634,900 $ 2,351
May 13, 2026 $ 0.0₈641
-5.07%
$ 640,900 $ 2,735
May 12, 2026 $ 0.0₈675
+8.71%
$ 675,100 $ 2,764
May 11, 2026 $ 0.0₈619
-0.45%
$ 619,500 $ 2,224
May 10, 2026 $ 0.0₈622
-0.35%
$ 622,300 $ 2,554
May 9, 2026 $ 0.0₈624
+0.18%
$ 624,500 $ 2,266
May 8, 2026 $ 0.0₈626
+2.37%
$ 625,700 $ 2,890
May 7, 2026 $ 0.0₈608
-1.89%
$ 608,500 $ 2,459
May 6, 2026 $ 0.0₈62
+18.95%
$ 620,200 $ 3,153
May 5, 2026 $ 0.0₈521
+24.23%
$ 521,400 $ 6,060
May 4, 2026 $ 0.0₈42
+5.08%
$ 419,700 $ 3,866
May 3, 2026 $ 0.0₈399
-0.05%
$ 399,400 $ 3,595
May 2, 2026 $ 0.0₈4
-0.89%
$ 399,600 $ 3,555
May 1, 2026 $ 0.0₈403
+0.32%
$ 403,200 $ 3,588
Apr 30, 2026 $ 0.0₈402
-2.40%
$ 402,100 $ 3,741
Apr 29, 2026 $ 0.0₈412
+6.16%
$ 412,000 $ 4,112
Apr 28, 2026 $ 0.0₈388
-6.37%
$ 388,100 $ 3,559
Apr 27, 2026 $ 0.0₈414
-2.38%
$ 414,500 $ 3,758
Apr 26, 2026 $ 0.0₈423
-2.06%
$ 423,200 $ 4,038
Apr 25, 2026 $ 0.0₈432
-0.60%
$ 432,100 $ 4,009
Apr 24, 2026 $ 0.0₈435
+3.35%
$ 434,700 $ 4,096
Apr 23, 2026 $ 0.0₈421
-18.64%
$ 420,900 $ 2,720
Apr 22, 2026 $ 0.0₈517
+1.21%
$ 517,300 $ 1,852
Apr 21, 2026 $ 0.0₈506
-3.53%
$ 505,700 $ 2,186
Apr 20, 2026 $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
Apr 19, 2026 $ 0.0₈524
-0.10%
$ 524,200 $ 1,840
Apr 18, 2026 $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 17, 2026 $ 0.0₈525
-1.65%
$ 524,700 $ 1,879
Apr 16, 2026 $ 0.0₈533
-1.97%
$ 533,500 $ 2,217
Apr 15, 2026 $ 0.0₈544
-13.39%
$ 544,200 $ 3,398
Apr 14, 2026 $ 0.0₈628
+8.29%
$ 628,300 $ 2,254
Apr 13, 2026 $ 0.0₈585
-14.31%
$ 585,000 $ 3,355
Apr 12, 2026 $ 0.0₈683
-3.53%
$ 682,700 $ 2,424
Download