Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈592
+0.00%
$ 591,597 $ 2,619
Yesterday $ 0.0₈592
-4.50%
$ 591,597 $ 2,621
Jul 31, 2026 $ 0.0₈62
+0.95%
$ 619,497 $ 2,434
Jul 30, 2026 $ 0.0₈614
+4.62%
$ 613,697 $ 2,064
Jul 29, 2026 $ 0.0₈587
-4.85%
$ 586,597 $ 2,202
Jul 28, 2026 $ 0.0₈617
+6.07%
$ 616,497 $ 2,561
Jul 27, 2026 $ 0.0₈58
-3.99%
$ 579,897 $ 2,296
Jul 26, 2026 $ 0.0₈604
+1.96%
$ 603,997 $ 2,309
Jul 25, 2026 $ 0.0₈592
+9.99%
$ 592,397 $ 2,334
Jul 24, 2026 $ 0.0₈539
-4.16%
$ 538,597 $ 2,181
Jul 23, 2026 $ 0.0₈562
+4.15%
$ 561,997 $ 1,958
Jul 22, 2026 $ 0.0₈54
-14.12%
$ 539,597 $ 2,368
Jul 21, 2026 $ 0.0₈628
+5.07%
$ 628,297 $ 2,577
Jul 20, 2026 $ 0.0₈598
+0.50%
$ 597,997 $ 2,124
Jul 19, 2026 $ 0.0₈595
-4.06%
$ 594,997 $ 2,274
Jul 18, 2026 $ 0.0₈62
-0.62%
$ 620,197 $ 2,169
Jul 17, 2026 $ 0.0₈622
-4.72%
$ 622,197 $ 2,327
Jul 16, 2026 $ 0.0₈653
-4.48%
$ 652,996 $ 2,478
Jul 15, 2026 $ 0.0₈684
+4.32%
$ 683,596 $ 2,663
Jul 14, 2026 $ 0.0₈655
+2.89%
$ 655,296 $ 3,034
Jul 13, 2026 $ 0.0₈637
+8.17%
$ 636,897 $ 2,192
Jul 12, 2026 $ 0.0₈589
+3.53%
$ 588,797 $ 2,217
Jul 11, 2026 $ 0.0₈569
-4.69%
$ 568,697 $ 2,278
Jul 10, 2026 $ 0.0₈597
-0.18%
$ 596,697 $ 2,100
Jul 9, 2026 $ 0.0₈598
+0.95%
$ 597,797 $ 2,106
Jul 8, 2026 $ 0.0₈592
-6.65%
$ 592,197 $ 2,244
Jul 7, 2026 $ 0.0₈634
-1.34%
$ 634,397 $ 2,516
Jul 6, 2026 $ 0.0₈643
+8.43%
$ 642,997 $ 2,699
Jul 5, 2026 $ 0.0₈593
-12.85%
$ 592,997 $ 2,936
Jul 4, 2026 $ 0.0₈68
+0.95%
$ 680,396 $ 2,661
Jul 3, 2026 $ 0.0₈674
-3.33%
$ 673,996 $ 2,807
Jul 2, 2026 $ 0.0₈697
+0.61%
$ 697,196 $ 3,020
Jul 1, 2026 $ 0.0₈693
+6.22%
$ 692,996 $ 2,741
Jun 30, 2026 $ 0.0₈652
-5.72%
$ 652,396 $ 2,877
Jun 29, 2026 $ 0.0₈692
+19.97%
$ 691,996 $ 3,493
Jun 28, 2026 $ 0.0₈577
-7.19%
$ 576,797 $ 2,895
Jun 27, 2026 $ 0.0₈621
+11.90%
$ 621,497 $ 3,659
Jun 26, 2026 $ 0.0₈555
-6.91%
$ 555,397 $ 3,633
Jun 25, 2026 $ 0.0₈597
-11.75%
$ 596,597 $ 3,785
Jun 24, 2026 $ 0.0₈68
-9.30%
$ 679,996 $ 3,676
Jun 23, 2026 $ 0.0₈745
+3.46%
$ 744,896 $ 3,397
Jun 22, 2026 $ 0.0₈72
-7.08%
$ 719,996 $ 3,736
Jun 21, 2026 $ 0.0₈775
-5.16%
$ 774,896 $ 5,316
Jun 20, 2026 $ 0.0₈817
-3.71%
$ 817,096 $ 3,465
Jun 19, 2026 $ 0.0₈832
-12.43%
$ 831,795 $ 4,628
Jun 18, 2026 $ 0.0₈95
-5.82%
$ 949,895 $ 2,331
Jun 17, 2026 $ 0.0₇101
-12.57%
$ 1.01 million $ 2,710
Jun 16, 2026 $ 0.0₇115
-7.08%
$ 1.15 million $ 3,026
Jun 15, 2026 $ 0.0₇124
+8.99%
$ 1.24 million $ 6,079
Jun 14, 2026 $ 0.0₇107
+4.02%
$ 1.07 million $ 2,486
Download