Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈569
+0.00%
$ 568,697 $ 2,244
Yesterday $ 0.0₈569
-4.69%
$ 568,697 $ 2,278
Jul 10, 2026 $ 0.0₈597
-0.18%
$ 596,697 $ 2,100
Jul 9, 2026 $ 0.0₈598
+0.95%
$ 597,797 $ 2,106
Jul 8, 2026 $ 0.0₈592
-6.65%
$ 592,197 $ 2,244
Jul 7, 2026 $ 0.0₈634
-1.34%
$ 634,397 $ 2,516
Jul 6, 2026 $ 0.0₈643
+8.43%
$ 642,997 $ 2,699
Jul 5, 2026 $ 0.0₈593
-12.85%
$ 592,997 $ 2,936
Jul 4, 2026 $ 0.0₈68
+0.95%
$ 680,396 $ 2,661
Jul 3, 2026 $ 0.0₈674
-3.33%
$ 673,996 $ 2,807
Jul 2, 2026 $ 0.0₈697
+0.61%
$ 697,196 $ 3,020
Jul 1, 2026 $ 0.0₈693
+6.22%
$ 692,996 $ 2,741
Jun 30, 2026 $ 0.0₈652
-5.72%
$ 652,396 $ 2,877
Jun 29, 2026 $ 0.0₈692
+19.97%
$ 691,996 $ 3,493
Jun 28, 2026 $ 0.0₈577
-7.19%
$ 576,797 $ 2,895
Jun 27, 2026 $ 0.0₈621
+11.90%
$ 621,497 $ 3,659
Jun 26, 2026 $ 0.0₈555
-6.91%
$ 555,397 $ 3,633
Jun 25, 2026 $ 0.0₈597
-11.75%
$ 596,597 $ 3,785
Jun 24, 2026 $ 0.0₈68
-9.30%
$ 679,996 $ 3,676
Jun 23, 2026 $ 0.0₈745
+3.46%
$ 744,896 $ 3,397
Jun 22, 2026 $ 0.0₈72
-7.08%
$ 719,996 $ 3,736
Jun 21, 2026 $ 0.0₈775
-5.16%
$ 774,896 $ 5,316
Jun 20, 2026 $ 0.0₈817
-3.71%
$ 817,096 $ 3,465
Jun 19, 2026 $ 0.0₈832
-12.43%
$ 831,795 $ 4,628
Jun 18, 2026 $ 0.0₈95
-5.82%
$ 949,895 $ 2,331
Jun 17, 2026 $ 0.0₇101
-12.57%
$ 1.01 million $ 2,710
Jun 16, 2026 $ 0.0₇115
-7.08%
$ 1.15 million $ 3,026
Jun 15, 2026 $ 0.0₇124
+8.99%
$ 1.24 million $ 6,079
Jun 14, 2026 $ 0.0₇107
+4.02%
$ 1.07 million $ 2,486
Jun 13, 2026 $ 0.0₇103
+5.57%
$ 1.03 million $ 3,425
Jun 12, 2026 $ 0.0₈977
-7.01%
$ 977,095 $ 3,813
Jun 11, 2026 $ 0.0₇105
+1.55%
$ 1.05 million $ 2,904
Jun 10, 2026 $ 0.0₇103
-6.62%
$ 1.03 million $ 3,983
Jun 9, 2026 $ 0.0₇111
+1.47%
$ 1.11 million $ 3,510
Jun 8, 2026 $ 0.0₇109
-2.63%
$ 1.09 million $ 4,024
Jun 7, 2026 $ 0.0₇112
+11.95%
$ 1.12 million $ 3,268
Jun 6, 2026 $ 0.0₇1
-7.21%
$ 1 million $ 3,282
Jun 5, 2026 $ 0.0₈859
-26.10%
$ 859,200 $ 6,523
Jun 4, 2026 $ 0.0₇116
-25.41%
$ 1.16 million $ 7,244
Jun 3, 2026 $ 0.0₇155
+9.78%
$ 1.55 million $ 6,504
Jun 2, 2026 $ 0.0₇141
-5.26%
$ 1.41 million $ 6,920
Jun 1, 2026 $ 0.0₇149
+20.58%
$ 1.49 million $ 9,956
May 31, 2026 $ 0.0₇12
-0.60%
$ 1.2 million $ 3,292
May 30, 2026 $ 0.0₇121
-8.61%
$ 1.21 million $ 4,019
May 29, 2026 $ 0.0₇132
+2.82%
$ 1.32 million $ 4,986
May 28, 2026 $ 0.0₇129
-13.36%
$ 1.29 million $ 4,325
May 27, 2026 $ 0.0₇148
+18.07%
$ 1.48 million $ 7,066
May 26, 2026 $ 0.0₇125
-27.71%
$ 1.25 million $ 11,973
May 25, 2026 $ 0.0₇173
+16.09%
$ 1.73 million $ 9,957
May 24, 2026 $ 0.0₇148
+19.11%
$ 1.48 million $ 14,381
Download