Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₈852
+0.00%
$ 851,595 $ 3,598
Today, at 2 AM $ 0.0₈852
+2.01%
$ 851,595 $ 3,598
Today, at 1 AM $ 0.0₈835
+0.14%
$ 834,795 $ 3,484
Today, at 12 AM $ 0.0₈834
+2.02%
$ 833,595 $ 3,490
Yesterday, at 11 PM $ 0.0₈817
-1.13%
$ 817,096 $ 3,465
Yesterday, at 10 PM $ 0.0₈826
-2.82%
$ 826,396 $ 3,494
Yesterday, at 9 PM $ 0.0₈847
+0.88%
$ 846,595 $ 3,374
Yesterday, at 8 PM $ 0.0₈849
-0.39%
$ 849,095 $ 3,523
Yesterday, at 7 PM $ 0.0₈852
+0.73%
$ 852,395 $ 3,550
Yesterday, at 6 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,543
Yesterday, at 5 PM $ 0.0₈846
-0.69%
$ 846,195 $ 3,529
Yesterday, at 4 PM $ 0.0₈852
+5.12%
$ 852,095 $ 3,519
Yesterday, at 3 PM $ 0.0₈814
-0.09%
$ 813,996 $ 3,494
Yesterday, at 2 PM $ 0.0₈815
-0.90%
$ 814,696 $ 3,479
Yesterday, at 1 PM $ 0.0₈822
+0.00%
$ 822,096 $ 3,590
Yesterday, at 12 PM $ 0.0₈822
+0.67%
$ 822,096 $ 3,670
Yesterday, at 11 AM $ 0.0₈817
+0.00%
$ 816,596 $ 3,868
Yesterday, at 10 AM $ 0.0₈817
+0.00%
$ 816,596 $ 3,896
Yesterday, at 9 AM $ 0.0₈817
+0.00%
$ 816,596 $ 3,980
Yesterday, at 8 AM $ 0.0₈817
+0.48%
$ 816,596 $ 3,962
Yesterday, at 7 AM $ 0.0₈813
-0.76%
$ 812,696 $ 3,937
Yesterday, at 6 AM $ 0.0₈819
-0.11%
$ 818,896 $ 4,068
Yesterday, at 5 AM $ 0.0₈816
-1.77%
$ 815,696 $ 4,008
Yesterday, at 4 AM $ 0.0₈832
-2.49%
$ 831,695 $ 4,003
Yesterday, at 3 AM $ 0.0₈853
+0.49%
$ 852,895 $ 4,049
Yesterday, at 2 AM $ 0.0₈849
+0.00%
$ 848,695 $ 4,404
Yesterday, at 1 AM $ 0.0₈849
+0.00%
$ 848,695 $ 4,460
Yesterday, at 12 AM $ 0.0₈849
+0.01%
$ 848,695 $ 4,615
Jun 19, 11 PM $ 0.0₈832
+0.41%
$ 831,795 $ 4,628
Jun 19, 10 PM $ 0.0₈828
+1.18%
$ 828,395 $ 4,575
Jun 19, 9 PM $ 0.0₈819
-2.65%
$ 818,696 $ 4,509
Jun 19, 8 PM $ 0.0₈841
-0.63%
$ 840,995 $ 4,292
Jun 19, 7 PM $ 0.0₈846
-2.00%
$ 846,295 $ 4,215
Jun 19, 6 PM $ 0.0₈864
+0.00%
$ 863,595 $ 4,122
Jun 19, 5 PM $ 0.0₈864
+0.00%
$ 863,595 $ 4,181
Jun 19, 4 PM $ 0.0₈864
-0.61%
$ 863,595 $ 4,306
Jun 19, 3 PM $ 0.0₈869
+0.06%
$ 868,895 $ 4,263
Jun 19, 2 PM $ 0.0₈868
+3.58%
$ 868,395 $ 4,241
Jun 19, 1 PM $ 0.0₈838
+3.90%
$ 838,495 $ 4,084
Jun 19, 12 PM $ 0.0₈807
+4.09%
$ 806,996 $ 3,957
Jun 19, 11 AM $ 0.0₈775
-1.01%
$ 775,296 $ 3,729
Jun 19, 10 AM $ 0.0₈784
-1.40%
$ 784,396 $ 3,648
Jun 19, 9 AM $ 0.0₈795
+1.86%
$ 795,496 $ 3,525
Jun 19, 8 AM $ 0.0₈781
-0.41%
$ 780,996 $ 3,486
Jun 19, 7 AM $ 0.0₈817
+0.01%
$ 816,596 $ 3,344
Jun 19, 6 AM $ 0.0₈816
+0.00%
$ 816,496 $ 3,298
Jun 19, 5 AM $ 0.0₈816
-0.87%
$ 816,096 $ 3,254
Jun 19, 4 AM $ 0.0₈825
-2.28%
$ 824,696 $ 3,211
Jun 19, 3 AM $ 0.0₈845
-6.54%
$ 844,895 $ 3,089
Jun 19, 2 AM $ 0.0₈904
-0.90%
$ 903,995 $ 2,674
Download