Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0₈522
+0.00%
$ 522,100 $ 1,894
3:59 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,897
3:54 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,898
3:49 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,901
3:44 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,903
3:39 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,904
3:34 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,904
3:29 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,908
3:24 AM $ 0.0₈523
+0.00%
$ 522,800 $ 1,911
3:19 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,911
3:14 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,912
3:09 AM $ 0.0₈526
+0.00%
$ 525,600 $ 1,916
3:04 AM $ 0.0₈526
+0.00%
$ 525,600 $ 1,913
2:59 AM $ 0.0₈526
+0.00%
$ 526,300 $ 1,909
2:54 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,908
2:49 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,908
2:44 AM $ 0.0₈524
+0.00%
$ 523,800 $ 1,914
2:39 AM $ 0.0₈524
+0.00%
$ 523,800 $ 1,913
2:34 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,912
2:29 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
2:24 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,918
2:19 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,918
2:14 AM $ 0.0₈524
+0.00%
$ 523,800 $ 1,918
2:09 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,917
2:04 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,920
1:59 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,918
1:54 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,920
1:49 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,916
1:44 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,910
1:39 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
1:34 AM $ 0.0₈525
+0.00%
$ 524,800 $ 1,902
1:29 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,900
1:24 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,898
1:19 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,896
1:14 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,896
1:09 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,896
1:04 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,897
12:59 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,900
12:54 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,900
12:49 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,900
12:44 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,899
12:39 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,899
12:34 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,899
12:29 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,899
12:24 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,901
12:19 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,901
12:14 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,901
12:09 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,901
12:04 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,901
11:59 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
Download