Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.0₈624
+0.00%
$623,497 $3,391
7:17 PM $0.0₈624
+0.00%
$623,497 $3,392
7:12 PM $0.0₈624
+0.00%
$623,497 $3,394
7:07 PM $0.0₈624
+0.00%
$623,497 $3,397
7:02 PM $0.0₈624
+0.00%
$623,497 $3,399
6:57 PM $0.0₈624
+0.00%
$623,497 $3,399
6:52 PM $0.0₈624
+0.00%
$623,497 $3,404
6:47 PM $0.0₈624
+0.00%
$623,497 $3,534
6:42 PM $0.0₈619
+0.00%
$618,997 $3,535
6:37 PM $0.0₈624
+0.00%
$623,497 $3,520
6:32 PM $0.0₈624
+0.00%
$623,497 $3,522
6:27 PM $0.0₈649
+0.00%
$649,196 $3,446
6:22 PM $0.0₈649
+0.00%
$649,196 $3,448
6:17 PM $0.0₈649
+0.00%
$649,196 $3,447
6:12 PM $0.0₈649
+0.00%
$649,196 $3,449
6:07 PM $0.0₈649
+0.00%
$649,196 $3,450
6:02 PM $0.0₈649
+0.00%
$649,196 $3,463
5:57 PM $0.0₈649
+0.00%
$649,196 $3,467
5:52 PM $0.0₈649
+0.00%
$649,196 $3,472
5:47 PM $0.0₈649
+0.00%
$649,196 $3,469
5:42 PM $0.0₈649
+0.00%
$649,196 $3,469
5:37 PM $0.0₈649
+0.00%
$649,196 $3,472
5:32 PM $0.0₈649
+0.00%
$649,196 $3,476
5:27 PM $0.0₈649
+0.00%
$649,196 $3,479
5:22 PM $0.0₈652
+0.00%
$651,896 $3,480
5:17 PM $0.0₈652
+0.00%
$651,896 $3,480
5:12 PM $0.0₈658
+0.00%
$658,496 $3,477
5:07 PM $0.0₈665
+0.00%
$665,196 $3,481
5:02 PM $0.0₈658
+0.00%
$658,496 $3,481
4:57 PM $0.0₈679
+0.00%
$678,796 $3,431
4:52 PM $0.0₈679
+0.00%
$678,796 $3,431
4:47 PM $0.0₈679
+0.00%
$678,796 $3,443
4:42 PM $0.0₈679
+0.00%
$678,796 $3,446
4:37 PM $0.0₈679
+0.00%
$678,796 $3,464
4:32 PM $0.0₈679
+0.00%
$678,796 $3,465
4:27 PM $0.0₈675
+0.00%
$674,596 $3,469
4:22 PM $0.0₈653
+0.00%
$652,596 $3,462
4:17 PM $0.0₈622
+0.00%
$622,397 $3,390
4:12 PM $0.0₈591
+0.00%
$590,797 $3,334
4:07 PM $0.0₈591
+0.00%
$590,797 $3,337
4:02 PM $0.0₈568
+0.00%
$567,797 $3,296
3:57 PM $0.0₈568
+0.00%
$567,797 $3,298
3:52 PM $0.0₈546
+0.00%
$545,597 $3,253
3:47 PM $0.0₈546
+0.00%
$545,597 $3,254
3:42 PM $0.0₈546
+0.00%
$545,597 $3,257
3:37 PM $0.0₈524
+0.00%
$524,297 $3,182
3:32 PM $0.0₈524
+0.00%
$524,297 $3,183
3:27 PM $0.0₈524
+0.00%
$524,297 $3,184
3:22 PM $0.0₈516
+0.00%
$515,797 $3,187
3:17 PM $0.0₈516
+0.00%
$515,797 $3,187
Download