Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈603
+12.36%
$ 602,700 $ 128,815
Feb 2026 $ 0.0₈529
+12.73%
$ 528,600 $ 119,532
Jan 2026 $ 0.0₈515
-28.23%
$ 468,900 $ 191,101
Dec 2025 $ 0.0₈703
-17.99%
$ 719,300 $ 234,809
Nov 2025 $ 0.0₈842
-14.07%
$ 857,500 $ 278,680
Oct 2025 $ 0.0₈977
-15.69%
$ 981,800 $ 152,624
Sep 2025 $ 0.0₇133
+6.49%
$ 1.16 million $ 683,931
Aug 2025 $ 0.0₈921
-12.29%
$ 1.28 million $ 140,583
Jul 2025 $ 0.0₇107
+28.53%
$ 1.05 million $ 182,873
Jun 2025 $ 0.0₈915
-40.00%
$ 832,800 $ 213,347
May 2025 $ 0.0₇154
-2.96%
$ 1.52 million $ 166,966
Apr 2025 $ 0.0₇159
-9.26%
$ 1.59 million $ 142,221
Mar 2025 $ 0.0₇175
-31.30%
$ 1.75 million $ 221,471
Feb 2025 $ 0.0₇255
-10.01%
$ 2.55 million $ 742,890
Jan 2025 $ 0.0₇264
-43.57%
$ 2.83 million $ 155,647
Dec 2024 $ 0.0₇488
-34.56%
$ 4.69 million $ 258,145
Nov 2024 $ 0.0₇738
-7.75%
$ 7.45 million $ 341,558
Oct 2024 $ 0.0₇901
+156.64%
$ 7.87 million $ 326,008
Sep 2024 $ 0.0₇351
+71.94%
$ 3.51 million $ 171,620
Aug 2024 $ 0.0₇204
+4.32%
$ 2.04 million $ 119,165
Jul 2024 $ 0.0₇196
-38.99%
$ 1.96 million $ 167,901
Jun 2024 $ 0.0₇321
-34.47%
$ 3.21 million $ 390,681
May 2024 $ 0.0₇491
+5.40%
$ 4.91 million $ 379,017
Apr 2024 $ 0.0₇466
-62.45%
$ 4.66 million $ 501,357
Mar 2024 $ 0.0₆124
-7.73%
$ 12.39 million $ 908,504
Download