Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈62
-5.04%
$619,497 $42,780
Jun 2026 $0.0₈652
-47.25%
$652,396 $24,331
May 2026 $0.0₇12
+198.66%
$1.2 million $23,354
Apr 2026 $0.0₈412
-31.64%
$402,100 $79,520
Mar 2026 $0.0₈603
+12.36%
$602,700 $128,815
Feb 2026 $0.0₈529
+12.73%
$528,600 $119,532
Jan 2026 $0.0₈515
-28.23%
$468,900 $191,101
Dec 2025 $0.0₈703
-17.99%
$719,300 $234,809
Nov 2025 $0.0₈842
-14.07%
$857,500 $278,680
Oct 2025 $0.0₈977
-15.69%
$981,800 $152,624
Sep 2025 $0.0₇133
+6.49%
$1.16 million $683,931
Aug 2025 $0.0₈921
-12.29%
$1.28 million $140,583
Jul 2025 $0.0₇107
+28.53%
$1.05 million $182,873
Jun 2025 $0.0₈915
-40.00%
$832,800 $213,347
May 2025 $0.0₇154
-2.96%
$1.52 million $166,966
Apr 2025 $0.0₇159
-9.26%
$1.59 million $142,221
Mar 2025 $0.0₇175
-31.30%
$1.75 million $221,471
Feb 2025 $0.0₇255
-10.01%
$2.55 million $742,890
Jan 2025 $0.0₇264
-43.57%
$2.83 million $155,647
Dec 2024 $0.0₇488
-34.56%
$4.69 million $258,145
Nov 2024 $0.0₇738
-7.75%
$7.45 million $341,558
Oct 2024 $0.0₇901
+156.64%
$7.87 million $326,008
Sep 2024 $0.0₇351
+71.94%
$3.51 million $171,620
Aug 2024 $0.0₇204
+4.32%
$2.04 million $119,165
Jul 2024 $0.0₇196
-38.99%
$1.96 million $167,901
Jun 2024 $0.0₇321
-34.47%
$3.21 million $390,681
May 2024 $0.0₇491
+5.40%
$4.91 million $379,017
Apr 2024 $0.0₇466
-62.45%
$4.66 million $501,357
Mar 2024 $0.0₆124
-7.73%
$12.39 million $908,504
Download