Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈525
-23.14%
$ 524,200 $ 14,920
Apr 6 $ 0.0₈708
+11.19%
$ 682,700 $ 16,561
Mar 30 $ 0.0₈667
+10.37%
$ 636,500 $ 13,810
Mar 23 $ 0.0₈627
-1.62%
$ 604,700 $ 17,658
Mar 16 $ 0.0₈638
-17.56%
$ 637,600 $ 21,802
Mar 9 $ 0.0₈773
+7.72%
$ 773,400 $ 32,869
Mar 2 $ 0.0₈702
+32.22%
$ 718,000 $ 38,522
Feb 23 $ 0.0₈531
+31.82%
$ 531,100 $ 34,813
Feb 16 $ 0.0₈462
+13.80%
$ 402,900 $ 24,496
Feb 9 $ 0.0₈425
+13.08%
$ 405,800 $ 21,622
Feb 2 $ 0.0₈413
-12.11%
$ 391,100 $ 26,954
Jan 26 $ 0.0₈469
-3.32%
$ 469,700 $ 31,765
Jan 19 $ 0.0₈495
-21.34%
$ 485,000 $ 37,837
Jan 12 $ 0.0₈703
+11.88%
$ 703,200 $ 38,437
Jan 5 $ 0.0₈658
-10.34%
$ 628,000 $ 42,467
Dec 29 $ 0.0₈746
-5.15%
$ 733,700 $ 44,275
Dec 22 $ 0.0₈728
+8.77%
$ 784,600 $ 41,896
Dec 15 $ 0.0₈681
+0.03%
$ 669,500 $ 44,072
Dec 8 $ 0.0₈696
-11.32%
$ 681,200 $ 45,994
Dec 1 $ 0.0₈762
-11.14%
$ 787,400 $ 50,118
Nov 24 $ 0.0₈842
-4.50%
$ 857,500 $ 59,650
Nov 17 $ 0.0₈857
-14.97%
$ 882,200 $ 40,014
Nov 10 $ 0.0₇112
-26.88%
$ 1.01 million $ 33,217
Nov 3 $ 0.0₇151
+52.36%
$ 1.53 million $ 103,937
Oct 27 $ 0.0₈974
-6.21%
$ 991,200 $ 33,375
Oct 20 $ 0.0₇107
+3.37%
$ 1.04 million $ 25,058
Oct 13 $ 0.0₇107
+1.49%
$ 1.04 million $ 25,288
Oct 6 $ 0.0₈949
-22.50%
$ 1.06 million $ 43,161
Sep 29 $ 0.0₇135
-1.06%
$ 1.31 million $ 34,101
Sep 22 $ 0.0₇131
-30.29%
$ 1.36 million $ 51,546
Sep 15 $ 0.0₇195
+7.10%
$ 1.87 million $ 80,698
Sep 8 $ 0.0₇197
+8.78%
$ 1.87 million $ 270,367
Sep 1 $ 0.0₇144
+15.17%
$ 1.83 million $ 164,275
Aug 25 $ 0.0₈921
-20.33%
$ 1.28 million $ 29,859
Aug 18 $ 0.0₇125
+11.86%
$ 1.15 million $ 27,600
Aug 11 $ 0.0₇111
-26.42%
$ 1.11 million $ 29,739
Aug 4 $ 0.0₇152
+38.02%
$ 1.51 million $ 26,643
Jul 28 $ 0.0₇1
-18.56%
$ 1.1 million $ 27,260
Jul 21 $ 0.0₇121
-2.04%
$ 1.23 million $ 25,927
Jul 14 $ 0.0₇126
+2.07%
$ 1.24 million $ 23,312
Jul 7 $ 0.0₇11
+26.92%
$ 1.24 million $ 56,078
Jun 30 $ 0.0₈831
-9.26%
$ 866,100 $ 52,849
Jun 23 $ 0.0₈886
+4.65%
$ 915,500 $ 52,437
Jun 16 $ 0.0₈871
-9.42%
$ 848,100 $ 42,876
Jun 9 $ 0.0₈978
-26.43%
$ 960,700 $ 50,146
Jun 2 $ 0.0₇129
-17.21%
$ 1.28 million $ 30,271
May 26 $ 0.0₇156
-13.00%
$ 1.56 million $ 33,288
May 19 $ 0.0₇186
+4.68%
$ 1.79 million $ 39,375
May 12 $ 0.0₇186
-5.31%
$ -- $ 33,758
May 5 $ 0.0₇211
+44.10%
$ 1.96 million $ 41,992
Download