Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,214
Apr 17, 12 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,215
Apr 16, 11 PM $ 0.0₈533
+0.00%
$ 533,500 $ 2,217
Apr 16, 10 PM $ 0.0₈533
+0.00%
$ 533,500 $ 2,218
Apr 16, 9 PM $ 0.0₈533
+0.00%
$ 533,500 $ 2,220
Apr 16, 8 PM $ 0.0₈533
-3.47%
$ 533,500 $ 2,221
Apr 16, 7 PM $ 0.0₈553
+0.00%
$ 552,700 $ 2,142
Apr 16, 6 PM $ 0.0₈553
+0.00%
$ 552,700 $ 2,141
Apr 16, 5 PM $ 0.0₈553
-0.50%
$ 552,700 $ 2,260
Apr 16, 4 PM $ 0.0₈555
+0.00%
$ 555,500 $ 2,257
Apr 16, 3 PM $ 0.0₈555
+0.00%
$ 555,500 $ 2,280
Apr 16, 2 PM $ 0.0₈555
+0.00%
$ 555,500 $ 2,276
Apr 16, 1 PM $ 0.0₈555
+0.00%
$ 555,500 $ 2,275
Apr 16, 12 PM $ 0.0₈555
-0.29%
$ 555,500 $ 2,278
Apr 16, 11 AM $ 0.0₈555
-3.98%
$ 555,400 $ 2,900
Apr 16, 10 AM $ 0.0₈578
+0.00%
$ 578,400 $ 3,018
Apr 16, 9 AM $ 0.0₈578
-1.68%
$ 578,400 $ 3,051
Apr 16, 8 AM $ 0.0₈588
+4.07%
$ 588,300 $ 3,072
Apr 16, 7 AM $ 0.0₈565
-0.18%
$ 565,300 $ 3,032
Apr 16, 6 AM $ 0.0₈566
+4.06%
$ 566,300 $ 3,033
Apr 16, 5 AM $ 0.0₈544
+0.00%
$ 544,200 $ 3,124
Apr 16, 4 AM $ 0.0₈544
+0.00%
$ 544,200 $ 3,135
Apr 16, 3 AM $ 0.0₈544
+0.00%
$ 544,200 $ 3,147
Apr 16, 2 AM $ 0.0₈544
+0.00%
$ 544,200 $ 3,158
Apr 16, 1 AM $ 0.0₈544
+0.00%
$ 544,200 $ 3,169
Apr 16, 12 AM $ 0.0₈544
+0.00%
$ 544,200 $ 3,387
Apr 15, 11 PM $ 0.0₈544
+0.00%
$ 544,200 $ 3,398
Apr 15, 10 PM $ 0.0₈544
+0.00%
$ 544,200 $ 3,410
Apr 15, 9 PM $ 0.0₈544
+0.00%
$ 544,200 $ 3,421
Apr 15, 8 PM $ 0.0₈544
+0.00%
$ 544,200 $ 3,433
Apr 15, 7 PM $ 0.0₈544
+1.32%
$ 544,200 $ 3,444
Apr 15, 6 PM $ 0.0₈537
+1.97%
$ 537,100 $ 3,456
Apr 15, 5 PM $ 0.0₈527
-1.81%
$ 526,700 $ 3,371
Apr 15, 4 PM $ 0.0₈536
+0.00%
$ 536,400 $ 3,383
Apr 15, 3 PM $ 0.0₈536
+0.00%
$ 536,400 $ 3,368
Apr 15, 2 PM $ 0.0₈536
+0.04%
$ 536,400 $ 3,379
Apr 15, 1 PM $ 0.0₈536
+0.04%
$ 536,200 $ 3,389
Apr 15, 12 PM $ 0.0₈56
-2.90%
$ 560,100 $ 3,028
Apr 15, 11 AM $ 0.0₈576
-0.17%
$ 575,700 $ 2,773
Apr 15, 10 AM $ 0.0₈577
+0.00%
$ 576,700 $ 2,596
Apr 15, 9 AM $ 0.0₈577
+0.12%
$ 577,400 $ 2,576
Apr 15, 8 AM $ 0.0₈577
-0.02%
$ 576,700 $ 2,566
Apr 15, 7 AM $ 0.0₈577
+0.03%
$ 576,800 $ 2,562
Apr 15, 6 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,440
Apr 15, 5 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,438
Apr 15, 4 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,435
Apr 15, 3 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,432
Apr 15, 2 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,430
Apr 15, 1 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,427
Apr 15, 12 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,251