Black Dragon Historical Data

BLACKDRAGON Page 3
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0₈458
-0.61%
$457,698 $4,293
Aug 18, 4 PM $0.0₈459
-0.33%
$458,998 $4,240
Aug 18, 3 PM $0.0₈46
+0.00%
$460,497 $4,177
Aug 18, 2 PM $0.0₈46
+0.00%
$460,497 $4,086
Aug 18, 1 PM $0.0₈46
+0.00%
$460,497 $3,974
Aug 18, 12 PM $0.0₈46
+0.00%
$460,497 $3,879
Aug 18, 11 AM $0.0₈46
+0.00%
$460,497 $3,804
Aug 18, 10 AM $0.0₈46
+0.00%
$460,497 $3,791
Aug 18, 9 AM $0.0₈46
+0.00%
$460,497 $3,764
Aug 18, 8 AM $0.0₈46
+0.00%
$460,497 $3,762
Aug 18, 7 AM $0.0₈46
+0.00%
$460,497 $3,760
Aug 18, 6 AM $0.0₈46
-0.30%
$460,497 $3,757
Aug 18, 5 AM $0.0₈453
+0.00%
$452,698 $3,734
Aug 18, 4 AM $0.0₈453
+0.00%
$452,698 $3,734
Aug 18, 3 AM $0.0₈453
+0.00%
$452,698 $3,763
Aug 18, 2 AM $0.0₈453
+0.00%
$452,698 $3,792
Aug 18, 1 AM $0.0₈453
+0.00%
$452,698 $3,880
Aug 18, 12 AM $0.0₈453
+0.00%
$452,698 $3,966
Aug 17, 11 PM $0.0₈453
+0.00%
$452,698 $4,074
Aug 17, 10 PM $0.0₈453
+0.00%
$452,698 $4,152
Aug 17, 9 PM $0.0₈453
+0.00%
$452,698 $4,172
Aug 17, 8 PM $0.0₈453
+0.00%
$452,698 $4,172
Aug 17, 7 PM $0.0₈453
+0.00%
$452,698 $4,175
Aug 17, 6 PM $0.0₈453
+0.00%
$452,698 $4,190
Aug 17, 5 PM $0.0₈453
+0.00%
$452,698 $4,191
Aug 17, 4 PM $0.0₈453
+0.00%
$452,698 $4,195
Aug 17, 3 PM $0.0₈453
+0.00%
$452,698 $4,197
Aug 17, 2 PM $0.0₈453
+0.00%
$452,698 $4,199
Aug 17, 1 PM $0.0₈453
+0.00%
$452,698 $4,200
Aug 17, 12 PM $0.0₈453
+0.00%
$452,698 $4,201
Aug 17, 11 AM $0.0₈453
+0.00%
$452,698 $4,202
Aug 17, 10 AM $0.0₈453
+0.00%
$452,698 $4,206
Aug 17, 9 AM $0.0₈453
+0.00%
$452,698 $4,208
Aug 17, 8 AM $0.0₈453
+0.00%
$452,698 $4,210
Aug 17, 7 AM $0.0₈453
+0.00%
$452,698 $4,213
Aug 17, 6 AM $0.0₈453
+0.00%
$452,698 $4,216
Aug 17, 5 AM $0.0₈453
+0.00%
$452,698 $4,219
Aug 17, 4 AM $0.0₈453
-0.44%
$452,698 $4,220
Aug 17, 3 AM $0.0₈453
+0.00%
$452,698 $4,193
Aug 17, 2 AM $0.0₈453
+0.76%
$452,698 $4,166
Aug 17, 1 AM $0.0₈453
+0.00%
$452,698 $4,080
Aug 17, 12 AM $0.0₈453
+0.00%
$452,698 $3,995
Aug 16, 11 PM $0.0₈456
+0.71%
$455,898 $3,888
Aug 16, 10 PM $0.0₈453
+0.00%
$452,698 $3,812
Aug 16, 9 PM $0.0₈453
+0.00%
$452,698 $3,793
Aug 16, 8 PM $0.0₈453
+0.00%
$452,698 $3,795
Aug 16, 7 PM $0.0₈453
-1.14%
$452,698 $3,794
Aug 16, 6 PM $0.0₈458
+0.00%
$457,898 $3,782
Aug 16, 5 PM $0.0₈458
+0.00%
$457,898 $3,789
Aug 16, 4 PM $0.0₈458
+0.00%
$457,898 $3,827