Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0₈52
-0.76%
$520,297 $2,907
Aug 31, 2 AM $0.0₈524
+0.77%
$524,297 $2,958
Aug 31, 1 AM $0.0₈524
+0.00%
$524,297 $2,950
Aug 31, 12 AM $0.0₈524
-0.13%
$524,297 $2,952
Aug 30, 11 PM $0.0₈525
-1.91%
$524,997 $2,976
Aug 30, 10 PM $0.0₈535
+0.00%
$535,197 $3,052
Aug 30, 9 PM $0.0₈535
-0.35%
$535,197 $3,150
Aug 30, 8 PM $0.0₈537
+0.00%
$537,097 $3,255
Aug 30, 7 PM $0.0₈54
+0.19%
$539,597 $3,582
Aug 30, 6 PM $0.0₈539
+2.43%
$538,597 $3,901
Aug 30, 5 PM $0.0₈528
-0.81%
$527,997 $4,067
Aug 30, 4 PM $0.0₈532
+1.27%
$532,297 $4,319
Aug 30, 3 PM $0.0₈526
+1.96%
$525,597 $4,428
Aug 30, 2 PM $0.0₈515
+2.81%
$515,497 $4,543
Aug 30, 1 PM $0.0₈501
-1.03%
$501,397 $4,166
Aug 30, 12 PM $0.0₈502
+0.46%
$501,797 $4,273
Aug 30, 11 AM $0.0₈466
-5.71%
$465,497 $4,190
Aug 30, 10 AM $0.0₈494
-3.22%
$493,697 $4,066
Aug 30, 9 AM $0.0₈51
+0.00%
$510,097 $5,191
Aug 30, 8 AM $0.0₈51
+0.00%
$510,097 $5,189
Aug 30, 7 AM $0.0₈51
-0.25%
$510,097 $5,307
Aug 30, 6 AM $0.0₈511
-0.06%
$511,397 $5,405
Aug 30, 5 AM $0.0₈512
-0.12%
$511,697 $5,488
Aug 30, 4 AM $0.0₈512
+0.43%
$512,297 $5,603
Aug 30, 3 AM $0.0₈51
+0.00%
$510,097 $5,687
Aug 30, 2 AM $0.0₈51
+0.00%
$510,097 $5,732
Aug 30, 1 AM $0.0₈51
+0.00%
$510,097 $5,904
Aug 30, 12 AM $0.0₈51
+0.00%
$510,097 $6,022
Aug 29, 11 PM $0.0₈51
+0.00%
$510,097 $6,111
Aug 29, 10 PM $0.0₈51
-0.10%
$510,097 $6,004
Aug 29, 9 PM $0.0₈511
+0.00%
$510,597 $5,900
Aug 29, 8 PM $0.0₈511
+3.70%
$510,597 $5,795
Aug 29, 7 PM $0.0₈492
-0.97%
$492,397 $5,501
Aug 29, 6 PM $0.0₈497
-0.60%
$497,197 $5,182
Aug 29, 5 PM $0.0₈497
-1.49%
$497,197 $4,987
Aug 29, 4 PM $0.0₈504
+0.54%
$503,497 $4,725
Aug 29, 3 PM $0.0₈501
+3.81%
$500,797 $4,612
Aug 29, 2 PM $0.0₈482
+0.00%
$482,397 $4,526
Aug 29, 1 PM $0.0₈482
-0.56%
$482,397 $4,470
Aug 29, 12 PM $0.0₈485
+1.59%
$485,097 $4,366
Aug 29, 11 AM $0.0₈482
+4.64%
$482,297 $4,376
Aug 29, 10 AM $0.0₈466
-8.38%
$465,597 $4,233
Aug 29, 9 AM $0.0₈508
-0.37%
$508,197 $3,068
Aug 29, 8 AM $0.0₈51
+3.32%
$510,097 $3,101
Aug 29, 7 AM $0.0₈494
+0.00%
$493,697 $3,183
Aug 29, 6 AM $0.0₈494
+2.03%
$493,697 $3,231
Aug 29, 5 AM $0.0₈484
-1.37%
$483,897 $3,304
Aug 29, 4 AM $0.0₈491
+0.00%
$490,597 $3,288
Aug 29, 3 AM $0.0₈491
+1.85%
$490,597 $3,321
Aug 29, 2 AM $0.0₈482
-2.39%
$481,697 $5,153