Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 3,026
Jun 16, 10 PM $ 0.0₇115
+3.71%
$ 1.15 million $ 3,225
Jun 16, 9 PM $ 0.0₇111
-2.91%
$ 1.11 million $ 3,309
Jun 16, 8 PM $ 0.0₇115
+0.50%
$ 1.15 million $ 3,298
Jun 16, 7 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 3,287
Jun 16, 6 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 3,447
Jun 16, 5 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 3,478
Jun 16, 4 PM $ 0.0₇114
-0.50%
$ 1.14 million $ 3,623
Jun 16, 3 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 3,771
Jun 16, 2 PM $ 0.0₇115
-3.09%
$ 1.15 million $ 3,865
Jun 16, 1 PM $ 0.0₇12
-1.90%
$ 1.2 million $ 4,342
Jun 16, 12 PM $ 0.0₇122
-0.86%
$ 1.22 million $ 4,479
Jun 16, 11 AM $ 0.0₇123
+0.99%
$ 1.23 million $ 4,504
Jun 16, 10 AM $ 0.0₇122
-4.74%
$ 1.22 million $ 4,577
Jun 16, 9 AM $ 0.0₇128
+2.01%
$ 1.28 million $ 4,398
Jun 16, 8 AM $ 0.0₇126
+0.00%
$ 1.26 million $ 4,478
Jun 16, 7 AM $ 0.0₇126
+0.00%
$ 1.26 million $ 4,489
Jun 16, 6 AM $ 0.0₇126
+1.01%
$ 1.26 million $ 4,557
Jun 16, 5 AM $ 0.0₇124
+0.74%
$ 1.24 million $ 4,698
Jun 16, 4 AM $ 0.0₇124
+0.20%
$ 1.24 million $ 5,183
Jun 16, 3 AM $ 0.0₇123
+0.14%
$ 1.23 million $ 5,452
Jun 16, 2 AM $ 0.0₇123
+0.00%
$ 1.23 million $ 5,465
Jun 16, 1 AM $ 0.0₇123
-0.36%
$ 1.23 million $ 5,568
Jun 16, 12 AM $ 0.0₇124
+0.06%
$ 1.24 million $ 5,961
Jun 15, 11 PM $ 0.0₇124
-0.54%
$ 1.24 million $ 6,079
Jun 15, 10 PM $ 0.0₇129
-1.57%
$ 1.29 million $ 6,597
Jun 15, 9 PM $ 0.0₇131
+0.39%
$ 1.31 million $ 6,448
Jun 15, 8 PM $ 0.0₇13
-0.69%
$ 1.3 million $ 6,436
Jun 15, 7 PM $ 0.0₇131
-1.92%
$ 1.31 million $ 6,744
Jun 15, 2 PM $ 0.0₇142
+5.12%
$ 1.42 million $ 6,070
Jun 15, 1 PM $ 0.0₇133
+2.28%
$ 1.33 million $ 5,707
Jun 15, 12 PM $ 0.0₇13
-0.42%
$ 1.3 million $ 5,498
Jun 15, 11 AM $ 0.0₇131
+2.07%
$ 1.31 million $ 5,453
Jun 15, 10 AM $ 0.0₇128
-0.74%
$ 1.28 million $ 5,233
Jun 15, 9 AM $ 0.0₇129
-1.63%
$ 1.29 million $ 5,163
Jun 15, 8 AM $ 0.0₇131
-1.99%
$ 1.31 million $ 5,044
Jun 15, 7 AM $ 0.0₇134
+1.59%
$ 1.34 million $ 5,039
Jun 15, 6 AM $ 0.0₇132
+0.00%
$ 1.32 million $ 4,972
Jun 15, 4 AM $ 0.0₇127
+8.15%
$ 1.27 million $ 4,174
Jun 15, 3 AM $ 0.0₇117
-0.79%
$ 1.17 million $ 4,050
Jun 15, 2 AM $ 0.0₇118
+3.52%
$ 1.18 million $ 4,044
Jun 15, 1 AM $ 0.0₇114
+0.00%
$ 1.14 million $ 3,941
Jun 14, 11 PM $ 0.0₇107
+0.30%
$ 1.07 million $ 2,486
Jun 14, 10 PM $ 0.0₇107
+1.49%
$ 1.07 million $ 2,479
Jun 14, 9 PM $ 0.0₇105
+5.48%
$ 1.05 million $ 2,468
Jun 14, 8 PM $ 0.0₈999
+4.74%
$ 999,295 $ 2,433
Jun 14, 7 PM $ 0.0₈954
-1.19%
$ 954,095 $ 2,101
Jun 14, 6 PM $ 0.0₈966
-2.58%
$ 965,595 $ 2,079
Jun 14, 5 PM $ 0.0₈991
-1.81%
$ 991,195 $ 2,011
Jun 14, 4 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 1,975