Black Dragon Historical Data

BLACKDRAGON Page 3
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0₈848
+0.00%
$ 848,095 $ 3,559
8:24 PM $ 0.0₈861
+0.00%
$ 860,895 $ 3,560
8:19 PM $ 0.0₈861
+0.00%
$ 861,395 $ 3,561
8:14 PM $ 0.0₈855
+0.00%
$ 855,495 $ 3,560
8:09 PM $ 0.0₈855
+0.00%
$ 855,495 $ 3,553
8:04 PM $ 0.0₈852
+0.00%
$ 852,395 $ 3,552
7:59 PM $ 0.0₈852
+0.00%
$ 852,395 $ 3,550
7:54 PM $ 0.0₈855
+0.00%
$ 855,195 $ 3,580
7:49 PM $ 0.0₈859
+0.00%
$ 859,195 $ 3,579
7:44 PM $ 0.0₈863
+0.00%
$ 862,695 $ 3,578
7:39 PM $ 0.0₈853
+0.00%
$ 852,695 $ 3,570
7:34 PM $ 0.0₈853
+0.00%
$ 852,695 $ 3,571
7:29 PM $ 0.0₈848
+0.00%
$ 847,695 $ 3,571
7:24 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,524
7:19 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,524
7:14 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,525
7:09 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,525
7:04 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,525
6:59 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,543
6:54 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,544
6:49 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,544
6:44 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,544
6:39 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,527
6:34 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,528
6:29 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,528
6:24 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,528
6:19 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,529
6:14 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,529
6:09 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,529
6:04 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,529
5:59 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,529
5:54 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,530
5:49 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,530
5:44 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,530
5:39 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,530
5:34 PM $ 0.0₈846
+0.00%
$ 846,195 $ 3,530
5:29 PM $ 0.0₈848
+0.00%
$ 848,395 $ 3,530
5:24 PM $ 0.0₈842
+0.00%
$ 842,095 $ 3,531
5:19 PM $ 0.0₈842
+0.00%
$ 842,095 $ 3,526
5:14 PM $ 0.0₈84
+0.00%
$ 839,695 $ 3,524
5:09 PM $ 0.0₈844
+0.00%
$ 844,495 $ 3,522
5:04 PM $ 0.0₈852
+0.00%
$ 852,095 $ 3,520
4:59 PM $ 0.0₈852
+0.00%
$ 852,095 $ 3,519
4:54 PM $ 0.0₈848
+0.00%
$ 848,495 $ 3,519
4:49 PM $ 0.0₈844
+0.00%
$ 843,895 $ 3,518
4:44 PM $ 0.0₈836
+0.00%
$ 835,895 $ 3,515
4:39 PM $ 0.0₈83
+0.00%
$ 830,195 $ 3,489
4:34 PM $ 0.0₈83
+0.00%
$ 830,195 $ 3,486
4:29 PM $ 0.0₈826
+0.00%
$ 825,596 $ 3,487
4:24 PM $ 0.0₈82
+0.00%
$ 819,996 $ 3,490