Black Dragon Historical Data

BLACKDRAGON Page 3
Date Close Price change Market cap Trading volume
12:42 PM $0.0₈506
+0.00%
$505,597 $3,167
12:37 PM $0.0₈506
+0.00%
$505,597 $3,169
12:32 PM $0.0₈506
+0.00%
$505,597 $3,172
12:27 PM $0.0₈506
+0.00%
$505,597 $3,172
12:22 PM $0.0₈506
+0.00%
$505,597 $3,173
12:17 PM $0.0₈506
+0.00%
$505,597 $3,174
12:12 PM $0.0₈506
+0.00%
$505,597 $3,177
12:07 PM $0.0₈506
+0.00%
$505,597 $3,180
12:02 PM $0.0₈506
+0.00%
$505,597 $3,180
11:57 AM $0.0₈506
+0.00%
$505,597 $3,181
11:52 AM $0.0₈506
+0.00%
$505,597 $3,181
11:47 AM $0.0₈506
+0.00%
$505,597 $3,182
11:42 AM $0.0₈506
+0.00%
$505,597 $3,182
11:37 AM $0.0₈509
+0.00%
$509,397 $3,183
11:32 AM $0.0₈509
+0.00%
$509,397 $3,183
11:27 AM $0.0₈509
+0.00%
$509,397 $3,184
11:22 AM $0.0₈509
+0.00%
$509,397 $3,184
11:17 AM $0.0₈509
+0.00%
$509,397 $3,184
11:12 AM $0.0₈509
+0.00%
$509,397 $3,185
11:07 AM $0.0₈509
+0.00%
$509,397 $3,185
11:02 AM $0.0₈505
+0.00%
$505,297 $3,186
10:57 AM $0.0₈51
+0.00%
$509,797 $3,185
10:52 AM $0.0₈513
+0.00%
$512,797 $3,185
10:47 AM $0.0₈508
+0.00%
$508,297 $3,185
10:42 AM $0.0₈508
+0.00%
$507,797 $3,183
10:37 AM $0.0₈512
+0.00%
$512,097 $3,184
10:32 AM $0.0₈51
+0.00%
$510,197 $3,183
10:27 AM $0.0₈505
+0.00%
$505,297 $3,183
10:22 AM $0.0₈523
+0.00%
$522,997 $3,201
10:17 AM $0.0₈52
+0.00%
$520,397 $3,198
10:12 AM $0.0₈518
+0.00%
$517,497 $3,199
10:07 AM $0.0₈525
+0.00%
$525,197 $3,172
10:02 AM $0.0₈553
+0.00%
$552,597 $3,110
9:57 AM $0.0₈553
+0.00%
$552,597 $3,109
9:52 AM $0.0₈553
+0.00%
$552,597 $3,109
9:47 AM $0.0₈553
+0.00%
$552,597 $3,109
9:42 AM $0.0₈553
+0.00%
$552,597 $3,109
9:37 AM $0.0₈553
+0.00%
$552,597 $3,109
9:32 AM $0.0₈553
+0.00%
$552,597 $3,109
9:27 AM $0.0₈553
+0.00%
$552,597 $3,109
9:22 AM $0.0₈553
+0.00%
$553,197 $3,108
9:17 AM $0.0₈553
+0.00%
$553,197 $3,108
9:12 AM $0.0₈553
+0.00%
$553,197 $3,108
9:07 AM $0.0₈553
+0.00%
$553,197 $3,108
9:02 AM $0.0₈553
+0.00%
$553,197 $3,108
8:57 AM $0.0₈553
+0.00%
$553,197 $3,108
8:52 AM $0.0₈553
+0.00%
$553,197 $3,120
8:47 AM $0.0₈553
+0.00%
$553,197 $3,122
8:42 AM $0.0₈553
+0.00%
$553,197 $3,122
8:37 AM $0.0₈553
+0.00%
$553,197 $3,122