Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:59 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:54 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:49 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:44 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:39 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:34 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:29 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:24 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
10:19 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
10:14 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
10:09 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
10:04 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
9:59 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
9:54 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
9:49 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
9:44 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,905
9:39 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,904
9:34 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
9:29 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
9:24 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
9:19 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
9:14 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
9:09 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
9:04 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
8:59 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
8:54 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
8:49 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,913
8:44 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,911
8:39 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,911
8:34 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,911
8:29 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,911
8:24 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
8:19 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
8:14 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
8:09 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
8:04 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:59 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:54 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:49 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:44 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,890
7:39 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,888
7:34 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:29 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:24 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:19 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:14 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:09 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
7:04 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
6:59 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889