Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₇298
+20.27%
$ 3 million $ 46,205
Jul 1 $ 0.0₇25
-22.33%
$ 2.47 million $ 28,909
Jun 24 $ 0.0₇31
-7.17%
$ 3.21 million $ 30,249
Jun 17 $ 0.0₇333
-7.53%
$ 3.34 million $ 35,061
Jun 10 $ 0.0₇375
-21.78%
$ 3.61 million $ 43,735
Jun 3 $ 0.0₇452
+3.40%
$ 4.79 million $ 247,479
May 27 $ 0.0₇431
-17.98%
$ 4.31 million $ 59,266
May 20 $ 0.0₇606
-7.82%
$ 5.26 million $ 95,283
May 13 $ 0.0₇634
+1.99%
$ 6.59 million $ 97,569
May 6 $ 0.0₇623
-1.35%
$ 6.22 million $ 55,853
Apr 29 $ 0.0₇59
-0.39%
$ 6.27 million $ 68,321
Apr 22 $ 0.0₇649
-16.33%
$ 5.93 million $ 100,720
Apr 15 $ 0.0₇735
+3.55%
$ 7.75 million $ 72,214
Apr 8 $ 0.0₇581
-41.19%
$ 7.1 million $ 87,059
Apr 1 $ 0.0₆102
-17.62%
$ 9.88 million $ 143,702
Mar 25 $ 0.0₆11
+80.34%
$ 12.39 million $ 384,212
Mar 18 $ 0.0₇586
-35.38%
$ 6.08 million $ 143,107
Mar 11 $ 0.0₇691
-48.53%
$ 11.48 million $ 273,208
Download