Black Dragon Historical Data

BLACKDRAGON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₈376
-0.11%
$ 375,700 $ 3,550
Feb 13, 8 AM $ 0.0₈376
+0.00%
$ 376,100 $ 3,567
Feb 13, 7 AM $ 0.0₈376
+1.70%
$ 376,100 $ 3,602
Feb 13, 6 AM $ 0.0₈369
+0.00%
$ 369,100 $ 3,572
Feb 13, 5 AM $ 0.0₈369
+0.00%
$ 369,100 $ 3,568
Feb 13, 4 AM $ 0.0₈369
+0.22%
$ 369,100 $ 3,593
Feb 13, 3 AM $ 0.0₈368
+0.00%
$ 368,300 $ 3,642
Feb 13, 2 AM $ 0.0₈368
-0.35%
$ 368,300 $ 3,647
Feb 13, 1 AM $ 0.0₈368
+0.30%
$ 368,300 $ 3,676
Feb 13, 12 AM $ 0.0₈368
+0.00%
$ 368,300 $ 3,592
Feb 12, 11 PM $ 0.0₈368
+0.00%
$ 368,300 $ 3,561
Feb 12, 10 PM $ 0.0₈368
+0.05%
$ 368,300 $ 3,558
Feb 12, 9 PM $ 0.0₈359
+0.00%
$ 358,800 $ 3,387
Feb 12, 8 PM $ 0.0₈359
+1.38%
$ 358,800 $ 3,392
Feb 12, 7 PM $ 0.0₈354
+0.23%
$ 353,900 $ 3,401
Feb 12, 6 PM $ 0.0₈353
+0.00%
$ 353,100 $ 3,405
Feb 12, 5 PM $ 0.0₈353
+0.00%
$ 353,100 $ 3,425
Feb 12, 4 PM $ 0.0₈353
-2.62%
$ 353,100 $ 3,457
Feb 12, 3 PM $ 0.0₈363
-1.25%
$ 362,600 $ 3,371
Feb 12, 2 PM $ 0.0₈367
-0.76%
$ 367,200 $ 3,366
Feb 12, 1 PM $ 0.0₈37
-3.29%
$ 370,000 $ 3,365
Feb 12, 12 PM $ 0.0₈383
+1.22%
$ 382,600 $ 3,378
Feb 12, 11 AM $ 0.0₈377
+0.72%
$ 377,400 $ 3,344
Feb 12, 10 AM $ 0.0₈375
+0.00%
$ 374,700 $ 3,339
Feb 12, 9 AM $ 0.0₈375
+0.89%
$ 374,700 $ 3,412
Feb 12, 8 AM $ 0.0₈371
+0.43%
$ 370,800 $ 3,446
Feb 12, 7 AM $ 0.0₈369
+0.00%
$ 369,200 $ 3,459
Feb 12, 6 AM $ 0.0₈369
+0.00%
$ 369,200 $ 3,463
Feb 12, 5 AM $ 0.0₈369
+0.00%
$ 369,200 $ 3,481
Feb 12, 4 AM $ 0.0₈369
+0.00%
$ 369,200 $ 3,462
Feb 12, 3 AM $ 0.0₈369
+0.16%
$ 369,200 $ 3,431
Feb 12, 2 AM $ 0.0₈369
-0.11%
$ 368,600 $ 3,427
Feb 12, 1 AM $ 0.0₈369
-0.11%
$ 369,000 $ 3,376
Feb 12, 12 AM $ 0.0₈369
+0.00%
$ 369,400 $ 3,381
Feb 11, 11 PM $ 0.0₈369
-0.35%
$ 369,400 $ 3,384
Feb 11, 10 PM $ 0.0₈371
-0.46%
$ 370,700 $ 3,386
Feb 11, 9 PM $ 0.0₈372
-0.19%
$ 372,400 $ 3,397
Feb 11, 8 PM $ 0.0₈373
+0.00%
$ 373,100 $ 3,399
Feb 11, 7 PM $ 0.0₈373
+0.05%
$ 373,100 $ 3,398
Feb 11, 6 PM $ 0.0₈373
+0.05%
$ 372,900 $ 3,388
Feb 11, 5 PM $ 0.0₈373
+1.58%
$ 372,700 $ 3,377
Feb 11, 4 PM $ 0.0₈367
-0.92%
$ 366,900 $ 3,361
Feb 11, 3 PM $ 0.0₈37
+0.00%
$ 370,300 $ 3,372
Feb 11, 2 PM $ 0.0₈37
-1.33%
$ 370,300 $ 3,480
Feb 11, 1 PM $ 0.0₈378
+0.75%
$ 378,100 $ 3,518
Feb 11, 12 PM $ 0.0₈375
+0.35%
$ 375,300 $ 3,590
Feb 11, 11 AM $ 0.0₈374
+3.57%
$ 374,000 $ 3,661
Feb 11, 10 AM $ 0.0₈361
+0.22%
$ 361,100 $ 3,659
Feb 11, 9 AM $ 0.0₈361
-2.01%
$ 361,100 $ 3,635
Feb 11, 8 AM $ 0.0₈368
-0.78%
$ 368,500 $ 3,580