Black Dragon Historical Data

BLACKDRAGON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.0₇123
+0.14%
$1.23 million $5,452
Jun 16, 2 AM $0.0₇123
+0.00%
$1.23 million $5,465
Jun 16, 1 AM $0.0₇123
-0.36%
$1.23 million $5,568
Jun 16, 12 AM $0.0₇124
+0.06%
$1.24 million $5,961
Jun 15, 11 PM $0.0₇124
-0.54%
$1.24 million $6,079
Jun 15, 10 PM $0.0₇129
-1.57%
$1.29 million $6,597
Jun 15, 9 PM $0.0₇131
+0.39%
$1.31 million $6,448
Jun 15, 8 PM $0.0₇13
-0.69%
$1.3 million $6,436
Jun 15, 7 PM $0.0₇131
-1.92%
$1.31 million $6,744
Jun 15, 2 PM $0.0₇142
+5.12%
$1.42 million $6,070
Jun 15, 1 PM $0.0₇133
+2.28%
$1.33 million $5,707
Jun 15, 12 PM $0.0₇13
-0.42%
$1.3 million $5,498
Jun 15, 11 AM $0.0₇131
+2.07%
$1.31 million $5,453
Jun 15, 10 AM $0.0₇128
-0.74%
$1.28 million $5,233
Jun 15, 9 AM $0.0₇129
-1.63%
$1.29 million $5,163
Jun 15, 8 AM $0.0₇131
-1.99%
$1.31 million $5,044
Jun 15, 7 AM $0.0₇134
+1.59%
$1.34 million $5,039
Jun 15, 6 AM $0.0₇132
+0.00%
$1.32 million $4,972
Jun 15, 4 AM $0.0₇127
+8.15%
$1.27 million $4,174
Jun 15, 3 AM $0.0₇117
-0.79%
$1.17 million $4,050
Jun 15, 2 AM $0.0₇118
+3.52%
$1.18 million $4,044
Jun 15, 1 AM $0.0₇114
+0.00%
$1.14 million $3,941
Jun 14, 11 PM $0.0₇107
+0.30%
$1.07 million $2,486
Jun 14, 10 PM $0.0₇107
+1.49%
$1.07 million $2,479
Jun 14, 9 PM $0.0₇105
+5.48%
$1.05 million $2,468
Jun 14, 8 PM $0.0₈999
+4.74%
$999,295 $2,433
Jun 14, 7 PM $0.0₈954
-1.19%
$954,095 $2,101
Jun 14, 6 PM $0.0₈966
-2.58%
$965,595 $2,079
Jun 14, 5 PM $0.0₈991
-1.81%
$991,195 $2,011
Jun 14, 4 PM $0.0₇101
+0.00%
$1.01 million $1,975
Jun 14, 3 PM $0.0₇101
-0.46%
$1.01 million $1,996
Jun 14, 2 PM $0.0₇101
+0.00%
$1.01 million $2,110
Jun 14, 1 PM $0.0₇101
+0.10%
$1.01 million $2,199
Jun 14, 12 PM $0.0₇101
+0.01%
$1.01 million $2,265
Jun 14, 11 AM $0.0₇101
+0.00%
$1.01 million $2,324
Jun 14, 10 AM $0.0₇101
-0.47%
$1.01 million $2,390
Jun 14, 9 AM $0.0₇102
-0.28%
$1.02 million $2,446
Jun 14, 8 AM $0.0₇103
-0.59%
$1.03 million $2,500
Jun 14, 7 AM $0.0₇103
+0.35%
$1.03 million $2,535
Jun 14, 6 AM $0.0₇103
+0.00%
$1.03 million $2,646
Jun 14, 5 AM $0.0₇103
+0.03%
$1.03 million $2,720
Jun 14, 4 AM $0.0₇103
+0.00%
$1.03 million $2,782
Jun 14, 3 AM $0.0₇103
+0.00%
$1.03 million $2,838
Jun 14, 2 AM $0.0₇103
-0.21%
$1.03 million $3,033
Jun 14, 1 AM $0.0₇103
-0.16%
$1.03 million $3,136
Jun 14, 12 AM $0.0₇103
+0.00%
$1.03 million $3,338
Jun 13, 11 PM $0.0₇103
+0.00%
$1.03 million $3,425
Jun 13, 10 PM $0.0₇103
+0.00%
$1.03 million $3,513
Jun 13, 9 PM $0.0₇103
-0.44%
$1.03 million $3,518
Jun 13, 8 PM $0.0₇104
+0.00%
$1.04 million $3,476