Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.0₈664
+0.29%
$664,196 $3,350
Jun 25, 5 AM $0.0₈662
-0.79%
$662,296 $3,327
Jun 25, 4 AM $0.0₈668
+0.00%
$667,596 $3,352
Jun 25, 3 AM $0.0₈668
-2.18%
$667,596 $3,405
Jun 25, 2 AM $0.0₈681
-1.80%
$680,696 $3,607
Jun 25, 1 AM $0.0₈693
-0.26%
$693,196 $3,606
Jun 25, 12 AM $0.0₈695
+2.81%
$694,996 $3,673
Jun 24, 11 PM $0.0₈68
-0.22%
$679,996 $3,676
Jun 24, 10 PM $0.0₈681
+1.10%
$681,496 $3,687
Jun 24, 9 PM $0.0₈674
+0.48%
$674,096 $3,773
Jun 24, 8 PM $0.0₈671
+0.00%
$670,896 $3,784
Jun 24, 7 PM $0.0₈671
+0.93%
$670,896 $3,753
Jun 24, 6 PM $0.0₈66
-1.93%
$660,096 $3,738
Jun 24, 5 PM $0.0₈666
-1.08%
$666,296 $3,615
Jun 24, 4 PM $0.0₈674
-1.20%
$673,596 $3,623
Jun 24, 3 PM $0.0₈688
-0.22%
$687,696 $3,588
Jun 24, 2 PM $0.0₈689
-1.18%
$689,196 $3,614
Jun 24, 1 PM $0.0₈697
-0.98%
$697,396 $3,458
Jun 24, 12 PM $0.0₈704
-0.34%
$704,296 $3,456
Jun 24, 11 AM $0.0₈728
+0.00%
$728,496 $3,346
Jun 24, 10 AM $0.0₈728
-0.22%
$728,496 $3,384
Jun 24, 9 AM $0.0₈73
-0.84%
$730,096 $3,385
Jun 24, 8 AM $0.0₈751
-0.92%
$751,396 $3,570
Jun 24, 7 AM $0.0₈758
+0.00%
$758,396 $3,663
Jun 24, 6 AM $0.0₈758
+0.00%
$758,396 $3,666
Jun 24, 5 AM $0.0₈758
-0.12%
$758,396 $3,658
Jun 24, 4 AM $0.0₈759
-0.71%
$759,296 $3,628
Jun 24, 3 AM $0.0₈757
-1.20%
$757,096 $3,585
Jun 24, 2 AM $0.0₈757
-0.80%
$756,996 $3,442
Jun 24, 1 AM $0.0₈763
-0.21%
$763,096 $3,396
Jun 24, 12 AM $0.0₈76
+1.37%
$759,996 $3,321
Jun 23, 11 PM $0.0₈745
-2.27%
$744,896 $3,397
Jun 23, 10 PM $0.0₈762
+3.57%
$762,196 $3,378
Jun 23, 9 PM $0.0₈733
+2.03%
$732,596 $3,353
Jun 23, 8 PM $0.0₈718
+0.00%
$717,996 $3,350
Jun 23, 7 PM $0.0₈718
+0.00%
$717,996 $3,471
Jun 23, 6 PM $0.0₈718
+0.00%
$717,996 $3,513
Jun 23, 5 PM $0.0₈718
-1.01%
$717,996 $3,558
Jun 23, 4 PM $0.0₈725
-0.14%
$725,296 $3,547
Jun 23, 3 PM $0.0₈726
+0.00%
$726,296 $3,559
Jun 23, 2 PM $0.0₈726
+0.00%
$726,296 $3,521
Jun 23, 1 PM $0.0₈726
-0.51%
$726,296 $3,469
Jun 23, 12 PM $0.0₈73
-0.91%
$729,996 $3,459
Jun 23, 11 AM $0.0₈737
+3.11%
$736,696 $3,471
Jun 23, 10 AM $0.0₈714
-0.28%
$714,496 $3,426
Jun 23, 9 AM $0.0₈675
-0.74%
$674,896 $3,251
Jun 23, 8 AM $0.0₈68
-2.33%
$679,896 $3,233
Jun 23, 7 AM $0.0₈687
+0.38%
$686,996 $3,115
Jun 23, 6 AM $0.0₈684
+0.00%
$684,396 $3,098
Jun 23, 5 AM $0.0₈684
-1.71%
$684,396 $3,109