Black Dragon Historical Data

BLACKDRAGON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0₇104
+0.00%
$1.04 million $3,476
Jun 13, 7 PM $0.0₇104
+0.13%
$1.04 million $3,460
Jun 13, 6 PM $0.0₇103
+0.00%
$1.03 million $3,508
Jun 13, 5 PM $0.0₇103
+0.00%
$1.03 million $4,115
Jun 13, 4 PM $0.0₇103
+3.18%
$1.03 million $4,145
Jun 13, 3 PM $0.0₇101
+2.74%
$1.01 million $4,122
Jun 13, 2 PM $0.0₈986
+0.00%
$985,895 $4,368
Jun 13, 1 PM $0.0₈986
+0.00%
$985,895 $4,596
Jun 13, 12 PM $0.0₈986
+0.00%
$985,895 $4,684
Jun 13, 11 AM $0.0₈986
-0.12%
$985,895 $4,619
Jun 13, 10 AM $0.0₈987
+0.00%
$987,095 $4,621
Jun 13, 9 AM $0.0₈987
+0.00%
$987,095 $4,566
Jun 13, 8 AM $0.0₈987
+1.41%
$987,095 $4,528
Jun 13, 7 AM $0.0₈969
-0.35%
$969,295 $4,462
Jun 13, 6 AM $0.0₈973
+0.00%
$972,695 $4,426
Jun 13, 5 AM $0.0₈973
+0.00%
$972,695 $4,364
Jun 13, 4 AM $0.0₈973
+0.03%
$972,695 $4,394
Jun 13, 3 AM $0.0₈98
+1.22%
$980,195 $4,353
Jun 13, 2 AM $0.0₈97
+0.03%
$969,595 $4,172
Jun 13, 1 AM $0.0₈969
-0.82%
$969,295 $4,077
Jun 13, 12 AM $0.0₈981
+0.38%
$980,795 $3,900
Jun 12, 11 PM $0.0₈977
-3.11%
$977,095 $3,813
Jun 12, 10 PM $0.0₇101
-0.13%
$1.01 million $3,732
Jun 12, 9 PM $0.0₇101
-0.25%
$1.01 million $3,757
Jun 12, 8 PM $0.0₇101
+0.61%
$1.01 million $3,912
Jun 12, 7 PM $0.0₇101
+2.31%
$1.01 million $4,388
Jun 12, 6 PM $0.0₈983
-3.04%
$983,495 $4,341
Jun 12, 5 PM $0.0₇101
+0.92%
$1.01 million $3,736
Jun 12, 4 PM $0.0₇102
+1.29%
$1.02 million $3,735
Jun 12, 3 PM $0.0₇1
-2.52%
$1 million $3,741
Jun 12, 2 PM $0.0₇104
-3.54%
$1.04 million $3,381
Jun 12, 1 PM $0.0₇108
+5.93%
$1.08 million $3,078
Jun 12, 12 PM $0.0₇102
-0.80%
$1.02 million $2,925
Jun 12, 11 AM $0.0₇102
+0.51%
$1.02 million $2,993
Jun 12, 10 AM $0.0₇102
-0.04%
$1.02 million $2,932
Jun 12, 9 AM $0.0₇102
-0.16%
$1.02 million $2,933
Jun 12, 8 AM $0.0₇102
+0.01%
$1.02 million $2,935
Jun 12, 7 AM $0.0₇102
+2.06%
$1.02 million $2,935
Jun 12, 6 AM $0.0₈999
-1.03%
$999,495 $3,004
Jun 12, 5 AM $0.0₇101
-3.86%
$1.01 million $3,014
Jun 12, 4 AM $0.0₇105
+0.31%
$1.05 million $2,923
Jun 12, 3 AM $0.0₇105
-0.62%
$1.05 million $2,887
Jun 12, 2 AM $0.0₇105
+1.63%
$1.05 million $2,838
Jun 12, 1 AM $0.0₇104
-1.99%
$1.04 million $2,829
Jun 12, 12 AM $0.0₇106
+0.68%
$1.06 million $2,905
Jun 11, 11 PM $0.0₇105
+1.93%
$1.05 million $2,904
Jun 11, 10 PM $0.0₇103
-1.94%
$1.03 million $2,894
Jun 11, 9 PM $0.0₇105
+2.94%
$1.05 million $2,864
Jun 11, 8 PM $0.0₇102
-1.50%
$1.02 million $2,740
Jun 11, 7 PM $0.0₇104
+0.00%
$1.04 million $2,306