Black Dragon Historical Data

BLACKDRAGON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₈368
-0.78%
$ 368,500 $ 3,580
Feb 11, 7 AM $ 0.0₈371
+0.00%
$ 371,400 $ 3,592
Feb 11, 6 AM $ 0.0₈371
-1.33%
$ 371,400 $ 3,662
Feb 11, 5 AM $ 0.0₈376
-1.57%
$ 376,400 $ 3,667
Feb 11, 4 AM $ 0.0₈382
+0.24%
$ 382,400 $ 3,663
Feb 11, 3 AM $ 0.0₈381
+0.00%
$ 381,500 $ 3,648
Feb 11, 2 AM $ 0.0₈381
+0.00%
$ 381,500 $ 3,646
Feb 11, 1 AM $ 0.0₈381
+0.00%
$ 381,500 $ 3,645
Feb 11, 12 AM $ 0.0₈381
+0.00%
$ 381,500 $ 3,644
Feb 10, 11 PM $ 0.0₈381
+1.19%
$ 381,500 $ 3,643
Feb 10, 10 PM $ 0.0₈377
+0.00%
$ 377,000 $ 3,644
Feb 10, 9 PM $ 0.0₈377
+0.00%
$ 377,000 $ 3,634
Feb 10, 8 PM $ 0.0₈377
+0.00%
$ 377,000 $ 3,642
Feb 10, 7 PM $ 0.0₈377
+0.00%
$ 377,000 $ 3,642
Feb 10, 6 PM $ 0.0₈377
+0.61%
$ 377,000 $ 3,644
Feb 10, 5 PM $ 0.0₈375
-0.53%
$ 374,700 $ 3,645
Feb 10, 4 PM $ 0.0₈377
+1.89%
$ 376,700 $ 3,637
Feb 10, 3 PM $ 0.0₈37
-2.04%
$ 369,700 $ 3,630
Feb 10, 2 PM $ 0.0₈377
+0.05%
$ 377,400 $ 3,550
Feb 10, 1 PM $ 0.0₈377
-0.16%
$ 377,200 $ 3,554
Feb 10, 12 PM $ 0.0₈385
+0.39%
$ 385,100 $ 3,507
Feb 10, 11 AM $ 0.0₈384
-1.31%
$ 383,600 $ 3,450
Feb 10, 10 AM $ 0.0₈389
+0.62%
$ 388,700 $ 3,436
Feb 10, 9 AM $ 0.0₈386
+0.68%
$ 386,300 $ 3,449
Feb 10, 8 AM $ 0.0₈38
-0.57%
$ 380,500 $ 3,467
Feb 10, 7 AM $ 0.0₈384
+1.99%
$ 384,400 $ 3,410
Feb 10, 6 AM $ 0.0₈377
+0.00%
$ 376,900 $ 3,342
Feb 10, 5 AM $ 0.0₈377
+0.00%
$ 376,900 $ 3,324
Feb 10, 4 AM $ 0.0₈377
+0.00%
$ 376,900 $ 3,328
Feb 10, 3 AM $ 0.0₈377
+0.00%
$ 376,900 $ 3,333
Feb 10, 2 AM $ 0.0₈377
+0.00%
$ 376,900 $ 3,373
Feb 10, 1 AM $ 0.0₈377
+0.00%
$ 376,900 $ 3,436
Feb 10, 12 AM $ 0.0₈377
+0.00%
$ 376,900 $ 3,488
Feb 9, 11 PM $ 0.0₈377
+0.00%
$ 376,900 $ 3,498
Feb 9, 10 PM $ 0.0₈377
-0.66%
$ 376,900 $ 3,593
Feb 9, 9 PM $ 0.0₈379
-0.03%
$ 379,400 $ 3,598
Feb 9, 8 PM $ 0.0₈379
+0.00%
$ 379,500 $ 3,595
Feb 9, 7 PM $ 0.0₈379
+0.00%
$ 379,500 $ 3,598
Feb 9, 6 PM $ 0.0₈379
+0.00%
$ 379,500 $ 3,602
Feb 9, 5 PM $ 0.0₈379
+0.00%
$ 379,500 $ 3,607
Feb 9, 4 PM $ 0.0₈379
+0.98%
$ 379,500 $ 3,611
Feb 9, 3 PM $ 0.0₈376
+0.51%
$ 375,800 $ 3,681
Feb 9, 2 PM $ 0.0₈375
+0.00%
$ 374,900 $ 3,664
Feb 9, 1 PM $ 0.0₈375
+0.00%
$ 374,900 $ 3,636
Feb 9, 12 PM $ 0.0₈375
+0.00%
$ 374,900 $ 3,611
Feb 9, 11 AM $ 0.0₈375
-0.56%
$ 374,900 $ 3,609
Feb 9, 10 AM $ 0.0₈377
-1.64%
$ 377,000 $ 3,619
Feb 9, 9 AM $ 0.0₈384
-0.52%
$ 384,000 $ 3,601
Feb 9, 8 AM $ 0.0₈386
+0.00%
$ 386,000 $ 3,595
Feb 9, 7 AM $ 0.0₈386
+0.00%
$ 386,000 $ 3,641