Black Dragon Historical Data

BLACKDRAGON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0₇104
+0.00%
$1.04 million $2,306
Jun 11, 6 PM $0.0₇104
+2.02%
$1.04 million $2,311
Jun 11, 5 PM $0.0₇102
+0.57%
$1.02 million $2,342
Jun 11, 4 PM $0.0₇101
-0.10%
$1.01 million $2,318
Jun 11, 3 PM $0.0₇102
-0.34%
$1.02 million $2,350
Jun 11, 2 PM $0.0₇102
-0.85%
$1.02 million $2,357
Jun 11, 1 PM $0.0₇103
+0.15%
$1.03 million $2,433
Jun 11, 12 PM $0.0₇103
-1.31%
$1.03 million $2,935
Jun 11, 11 AM $0.0₇104
-0.76%
$1.04 million $3,000
Jun 11, 10 AM $0.0₇105
+0.34%
$1.05 million $3,069
Jun 11, 9 AM $0.0₇105
+0.76%
$1.05 million $3,107
Jun 11, 8 AM $0.0₇104
+0.45%
$1.04 million $3,108
Jun 11, 7 AM $0.0₇104
-0.02%
$1.04 million $4,138
Jun 11, 6 AM $0.0₇104
+0.51%
$1.04 million $3,981
Jun 11, 5 AM $0.0₇103
+0.00%
$1.03 million $3,967
Jun 11, 4 AM $0.0₇103
-0.50%
$1.03 million $4,009
Jun 11, 3 AM $0.0₇104
+0.00%
$1.04 million $4,068
Jun 11, 2 AM $0.0₇104
-1.79%
$1.04 million $4,093
Jun 11, 1 AM $0.0₇106
+2.02%
$1.06 million $4,081
Jun 11, 12 AM $0.0₇103
+0.00%
$1.03 million $3,978
Jun 10, 11 PM $0.0₇103
+0.00%
$1.03 million $3,983
Jun 10, 10 PM $0.0₇103
+0.01%
$1.03 million $4,019
Jun 10, 9 PM $0.0₇103
-3.73%
$1.03 million $4,034
Jun 10, 8 PM $0.0₇106
-1.34%
$1.06 million $4,169
Jun 10, 7 PM $0.0₇108
-2.14%
$1.08 million $4,177
Jun 10, 6 PM $0.0₇111
+0.68%
$1.11 million $4,238
Jun 10, 5 PM $0.0₇11
-2.13%
$1.1 million $4,244
Jun 10, 4 PM $0.0₇112
+0.00%
$1.12 million $4,285
Jun 10, 3 PM $0.0₇112
+0.98%
$1.12 million $4,278
Jun 10, 2 PM $0.0₇111
-1.02%
$1.11 million $4,276
Jun 10, 1 PM $0.0₇113
+0.64%
$1.13 million $4,233
Jun 10, 12 PM $0.0₇113
-0.98%
$1.13 million $3,772
Jun 10, 8 AM $0.0₇105
+0.00%
$1.05 million $2,873
Jun 10, 7 AM $0.0₇105
-1.94%
$1.05 million $2,859
Jun 10, 6 AM $0.0₇107
-2.47%
$1.07 million $2,861
Jun 10, 5 AM $0.0₇11
-0.30%
$1.1 million $2,839
Jun 10, 4 AM $0.0₇11
-1.21%
$1.1 million $2,841
Jun 10, 3 AM $0.0₇111
+0.30%
$1.11 million $2,816
Jun 10, 2 AM $0.0₇111
+0.32%
$1.11 million $2,793
Jun 10, 1 AM $0.0₇111
+0.00%
$1.11 million $2,791
Jun 10, 12 AM $0.0₇111
-0.01%
$1.11 million $3,512
Jun 9, 11 PM $0.0₇111
+1.00%
$1.11 million $3,510
Jun 9, 10 PM $0.0₇109
+0.00%
$1.09 million $3,512
Jun 9, 9 PM $0.0₇109
-3.50%
$1.09 million $3,533
Jun 9, 8 PM $0.0₇113
+2.37%
$1.13 million $3,389
Jun 9, 7 PM $0.0₇11
+0.95%
$1.1 million $3,403
Jun 9, 6 PM $0.0₇108
+1.62%
$1.08 million $3,346
Jun 9, 5 PM $0.0₇106
+2.14%
$1.06 million $3,360
Jun 9, 4 PM $0.0₇107
-0.50%
$1.07 million $3,396
Jun 9, 3 PM $0.0₇107
-0.75%
$1.07 million $3,716