Black Dragon Historical Data

BLACKDRAGON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₈386
+0.00%
$ 386,000 $ 3,595
Feb 9, 7 AM $ 0.0₈386
+0.00%
$ 386,000 $ 3,641
Feb 9, 6 AM $ 0.0₈386
+0.00%
$ 386,000 $ 3,690
Feb 9, 5 AM $ 0.0₈386
+0.49%
$ 386,000 $ 3,710
Feb 9, 4 AM $ 0.0₈384
+0.00%
$ 384,100 $ 3,716
Feb 9, 3 AM $ 0.0₈384
+0.31%
$ 384,100 $ 3,722
Feb 9, 2 AM $ 0.0₈384
+0.71%
$ 384,100 $ 3,697
Feb 9, 1 AM $ 0.0₈382
-0.55%
$ 382,000 $ 3,677
Feb 9, 12 AM $ 0.0₈384
+2.29%
$ 384,100 $ 3,774
Feb 8, 11 PM $ 0.0₈391
+0.00%
$ 391,100 $ 3,776
Feb 8, 10 PM $ 0.0₈391
+0.00%
$ 391,100 $ 3,694
Feb 8, 9 PM $ 0.0₈391
+0.00%
$ 391,100 $ 3,701
Feb 8, 8 PM $ 0.0₈391
+0.00%
$ 391,100 $ 3,715
Feb 8, 7 PM $ 0.0₈391
+0.00%
$ 391,100 $ 3,722
Feb 8, 6 PM $ 0.0₈391
+0.00%
$ 391,100 $ 3,729
Feb 8, 5 PM $ 0.0₈391
-1.61%
$ 391,100 $ 3,738
Feb 8, 4 PM $ 0.0₈397
-3.48%
$ 396,600 $ 3,742
Feb 8, 3 PM $ 0.0₈411
+0.00%
$ 410,900 $ 3,700
Feb 8, 2 PM $ 0.0₈411
+0.00%
$ 410,900 $ 3,695
Feb 8, 1 PM $ 0.0₈411
+0.51%
$ 410,900 $ 3,767
Feb 8, 12 PM $ 0.0₈409
+0.00%
$ 408,800 $ 3,826
Feb 8, 11 AM $ 0.0₈409
+0.00%
$ 408,800 $ 3,848
Feb 8, 10 AM $ 0.0₈409
+0.00%
$ 408,800 $ 3,856
Feb 8, 9 AM $ 0.0₈409
+0.39%
$ 408,800 $ 3,856
Feb 8, 8 AM $ 0.0₈409
+0.25%
$ 408,800 $ 3,849
Feb 8, 7 AM $ 0.0₈408
-0.22%
$ 407,900 $ 3,826
Feb 8, 6 AM $ 0.0₈411
+0.00%
$ 410,900 $ 3,815
Feb 8, 5 AM $ 0.0₈411
+0.00%
$ 410,900 $ 3,805
Feb 8, 4 AM $ 0.0₈411
+0.00%
$ 410,900 $ 3,817
Feb 8, 3 AM $ 0.0₈411
+0.00%
$ 410,900 $ 3,827
Feb 8, 2 AM $ 0.0₈411
-2.93%
$ 410,900 $ 3,821
Feb 8, 1 AM $ 0.0₈423
+2.54%
$ 423,300 $ 3,783
Feb 8, 12 AM $ 0.0₈413
+0.00%
$ 412,800 $ 3,667
Feb 7, 11 PM $ 0.0₈413
+0.00%
$ 412,800 $ 3,676
Feb 7, 10 PM $ 0.0₈413
+0.00%
$ 412,800 $ 3,673
Feb 7, 9 PM $ 0.0₈413
+0.00%
$ 412,800 $ 3,846
Feb 7, 8 PM $ 0.0₈413
+0.00%
$ 412,800 $ 3,836
Feb 7, 7 PM $ 0.0₈413
+0.00%
$ 412,800 $ 3,859
Feb 7, 6 PM $ 0.0₈413
-0.75%
$ 412,800 $ 3,899
Feb 7, 5 PM $ 0.0₈417
+2.26%
$ 416,900 $ 4,173
Feb 7, 4 PM $ 0.0₈408
+0.00%
$ 407,700 $ 4,242
Feb 7, 3 PM $ 0.0₈408
-0.24%
$ 407,700 $ 4,352
Feb 7, 2 PM $ 0.0₈408
-0.22%
$ 407,800 $ 4,426
Feb 7, 1 PM $ 0.0₈409
+0.00%
$ 408,700 $ 4,361
Feb 7, 12 PM $ 0.0₈409
+0.00%
$ 408,700 $ 4,339
Feb 7, 11 AM $ 0.0₈409
+0.00%
$ 408,700 $ 4,307
Feb 7, 10 AM $ 0.0₈409
+0.00%
$ 408,700 $ 4,288
Feb 7, 9 AM $ 0.0₈409
+1.04%
$ 408,700 $ 4,364
Feb 7, 8 AM $ 0.0₈404
+0.75%
$ 404,500 $ 4,373
Feb 7, 7 AM $ 0.0₈401
-2.00%
$ 401,500 $ 4,350